MobileCoin Historical Data

MOB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.164
-0.13%
$ 41.03 million $ 8,288
Apr 25, 7 AM $ 0.164
-0.06%
$ 41.08 million $ 8,342
Apr 25, 6 AM $ 0.164
-0.69%
$ 41.11 million $ 8,337
Apr 25, 5 AM $ 0.166
-0.05%
$ 41.39 million $ 7,965
Apr 25, 4 AM $ 0.166
-0.02%
$ 41.41 million $ 7,973
Apr 25, 3 AM $ 0.166
+0.15%
$ 41.42 million $ 7,935
Apr 25, 2 AM $ 0.165
-0.03%
$ 41.36 million $ 7,934
Apr 25, 1 AM $ 0.165
+0.18%
$ 41.37 million $ 7,573
Apr 25, 12 AM $ 0.165
+0.11%
$ 41.29 million $ 7,158
Apr 24, 11 PM $ 0.165
+0.80%
$ 41.25 million $ 7,259
Apr 24, 10 PM $ 0.164
-0.05%
$ 41.09 million $ 6,903
Apr 24, 9 PM $ 0.164
+0.72%
$ 41.11 million $ 7,002
Apr 24, 8 PM $ 0.163
-2.32%
$ 40.81 million $ 7,022
Apr 24, 7 PM $ 0.167
+0.02%
$ 41.78 million $ 6,981
Apr 24, 6 PM $ 0.167
-0.06%
$ 41.78 million $ 6,935
Apr 24, 5 PM $ 0.167
-0.02%
$ 41.8 million $ 6,838
Apr 24, 4 PM $ 0.167
-0.08%
$ 41.81 million $ 6,731
Apr 24, 3 PM $ 0.167
-0.26%
$ 41.85 million $ 6,694
Apr 24, 2 PM $ 0.168
-0.02%
$ 41.96 million $ 7,415
Apr 24, 1 PM $ 0.168
+0.08%
$ 41.96 million $ 7,411
Apr 24, 12 PM $ 0.168
+0.11%
$ 41.93 million $ 7,372
Apr 24, 11 AM $ 0.168
+0.10%
$ 41.88 million $ 7,901
Apr 24, 10 AM $ 0.167
+0.08%
$ 41.84 million $ 7,874
Apr 24, 9 AM $ 0.167
-0.21%
$ 41.81 million $ 7,854
Apr 24, 8 AM $ 0.168
-0.26%
$ 41.9 million $ 9,116
Apr 24, 7 AM $ 0.168
-0.01%
$ 42 million $ 9,142
Apr 24, 6 AM $ 0.168
-0.24%
$ 42.01 million $ 9,257
Apr 24, 5 AM $ 0.168
+0.00%
$ 42.11 million $ 9,280
Apr 24, 4 AM $ 0.168
-0.01%
$ 42.1 million $ 9,441
Apr 24, 3 AM $ 0.168
-0.13%
$ 42.11 million $ 9,955
Apr 24, 2 AM $ 0.169
-0.08%
$ 42.16 million $ 10,103
Apr 24, 1 AM $ 0.169
-0.02%
$ 42.19 million $ 10,090
Apr 24, 12 AM $ 0.169
+0.12%
$ 42.2 million $ 10,045
Apr 23, 11 PM $ 0.169
+0.03%
$ 42.15 million $ 9,902
Apr 23, 10 PM $ 0.169
+0.03%
$ 42.14 million $ 9,802
Apr 23, 9 PM $ 0.169
+0.00%
$ 42.13 million $ 9,813
Apr 23, 8 PM $ 0.169
+0.03%
$ 42.13 million $ 9,803
Apr 23, 7 PM $ 0.168
+0.00%
$ 42.12 million $ 9,783
Apr 23, 6 PM $ 0.168
+0.01%
$ 42.11 million $ 9,788
Apr 23, 5 PM $ 0.168
-0.06%
$ 42.11 million $ 9,780
Apr 23, 4 PM $ 0.169
+0.20%
$ 42.14 million $ 9,789
Apr 23, 3 PM $ 0.168
+0.08%
$ 42.05 million $ 10,718
Apr 23, 2 PM $ 0.168
+0.11%
$ 42.02 million $ 10,736
Apr 23, 1 PM $ 0.168
-0.10%
$ 41.97 million $ 10,804
Apr 23, 12 PM $ 0.168
+1.04%
$ 42.02 million $ 10,847
Apr 23, 11 AM $ 0.166
+0.05%
$ 41.58 million $ 10,333
Apr 23, 10 AM $ 0.166
-0.07%
$ 41.56 million $ 10,417
Apr 23, 9 AM $ 0.166
-2.19%
$ 41.6 million $ 10,540
Apr 23, 8 AM $ 0.17
+0.25%
$ 42.53 million $ 8,333
Apr 23, 7 AM $ 0.17
-0.04%
$ 42.42 million $ 8,358