MobileCoin Historical Data

MOB Page 11
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.164
+0.00%
$ 41.05 million $ 8,595
8:00 PM $ 0.164
+0.00%
$ 41.05 million $ 8,595
7:59 PM $ 0.164
+0.00%
$ 41.04 million $ 8,595
7:58 PM $ 0.164
+0.00%
$ 41.04 million $ 8,594
7:57 PM $ 0.164
+0.00%
$ 41.04 million $ 8,594
7:56 PM $ 0.164
+0.00%
$ 41.04 million $ 8,594
7:55 PM $ 0.164
+0.00%
$ 41.04 million $ 8,594
7:54 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:53 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:52 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:51 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:50 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:49 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:48 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:47 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:46 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:45 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:44 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:43 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:42 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:41 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:40 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:39 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:38 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:37 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:36 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:35 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:34 PM $ 0.164
-0.02%
$ 41.04 million $ 8,792
7:33 PM $ 0.164
+0.00%
$ 41.04 million $ 8,792
7:32 PM $ 0.164
+0.00%
$ 41.04 million $ 8,792
7:31 PM $ 0.164
+0.00%
$ 41.04 million $ 8,792
7:30 PM $ 0.164
+0.00%
$ 41.04 million $ 8,792
7:29 PM $ 0.164
+0.00%
$ 41.05 million $ 8,792
7:28 PM $ 0.164
+0.00%
$ 41.05 million $ 8,791
7:27 PM $ 0.164
+0.00%
$ 41.05 million $ 8,791
7:26 PM $ 0.164
+0.00%
$ 41.05 million $ 8,791
7:25 PM $ 0.164
+0.00%
$ 41.05 million $ 8,791
7:24 PM $ 0.164
+0.00%
$ 41.05 million $ 8,791
7:23 PM $ 0.164
+0.00%
$ 41.05 million $ 8,790
7:22 PM $ 0.164
+0.00%
$ 41.05 million $ 8,790
7:21 PM $ 0.164
+0.00%
$ 41.05 million $ 8,790
7:20 PM $ 0.164
+0.00%
$ 41.05 million $ 8,790
7:19 PM $ 0.164
+0.00%
$ 41.04 million $ 8,789
7:18 PM $ 0.164
+0.00%
$ 41.04 million $ 8,789
7:17 PM $ 0.164
+0.00%
$ 41.04 million $ 8,789
7:16 PM $ 0.164
+0.00%
$ 41.04 million $ 8,789
7:15 PM $ 0.164
+0.00%
$ 41.04 million $ 8,789
7:14 PM $ 0.164
+0.00%
$ 41.04 million $ 8,790
7:13 PM $ 0.164
+0.00%
$ 41.04 million $ 8,790
7:12 PM $ 0.164
+0.00%
$ 41.04 million $ 8,790