MobileCoin Historical Data

MOB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.17
-0.04%
$ 42.42 million $ 8,358
Apr 23, 6 AM $ 0.17
-0.05%
$ 42.44 million $ 8,372
Apr 23, 5 AM $ 0.17
-0.39%
$ 42.46 million $ 8,072
Apr 23, 4 AM $ 0.171
+0.11%
$ 42.63 million $ 8,018
Apr 23, 3 AM $ 0.17
-0.42%
$ 42.58 million $ 7,503
Apr 23, 2 AM $ 0.171
-0.11%
$ 42.76 million $ 7,644
Apr 23, 1 AM $ 0.171
-0.02%
$ 42.81 million $ 7,859
Apr 23, 12 AM $ 0.171
+0.05%
$ 42.82 million $ 7,978
Apr 22, 11 PM $ 0.171
-0.35%
$ 42.79 million $ 7,982
Apr 22, 10 PM $ 0.172
-0.11%
$ 42.94 million $ 7,992
Apr 22, 9 PM $ 0.172
+0.07%
$ 42.99 million $ 7,914
Apr 22, 8 PM $ 0.172
-0.09%
$ 42.96 million $ 8,154
Apr 22, 7 PM $ 0.172
-0.14%
$ 43 million $ 8,177
Apr 22, 6 PM $ 0.172
+0.04%
$ 43.06 million $ 9,127
Apr 22, 5 PM $ 0.172
+0.03%
$ 43.04 million $ 9,137
Apr 22, 4 PM $ 0.172
+0.98%
$ 43.03 million $ 9,190
Apr 22, 3 PM $ 0.17
+0.09%
$ 42.61 million $ 8,320
Apr 22, 2 PM $ 0.17
-0.53%
$ 42.57 million $ 8,386
Apr 22, 1 PM $ 0.171
+0.25%
$ 42.8 million $ 8,427
Apr 22, 12 PM $ 0.171
-0.02%
$ 42.69 million $ 8,360
Apr 22, 11 AM $ 0.171
-0.39%
$ 42.7 million $ 8,332
Apr 22, 10 AM $ 0.171
-0.30%
$ 42.87 million $ 8,312
Apr 22, 9 AM $ 0.172
-0.02%
$ 43 million $ 8,229
Apr 22, 8 AM $ 0.172
+0.00%
$ 43.01 million $ 8,228
Apr 22, 7 AM $ 0.172
+0.02%
$ 43.01 million $ 8,152
Apr 22, 6 AM $ 0.172
-0.07%
$ 43 million $ 8,204
Apr 22, 5 AM $ 0.172
-0.13%
$ 43.03 million $ 8,207
Apr 22, 4 AM $ 0.172
-0.04%
$ 43.09 million $ 8,240
Apr 22, 3 AM $ 0.172
-1.15%
$ 43.1 million $ 8,327
Apr 22, 2 AM $ 0.174
+0.32%
$ 43.61 million $ 8,137
Apr 22, 1 AM $ 0.174
-0.13%
$ 43.47 million $ 8,030
Apr 22, 12 AM $ 0.174
-0.04%
$ 43.53 million $ 8,035
Apr 21, 11 PM $ 0.174
+0.18%
$ 43.54 million $ 8,243
Apr 21, 10 PM $ 0.174
+0.02%
$ 43.46 million $ 8,212
Apr 21, 9 PM $ 0.174
-0.06%
$ 43.45 million $ 8,223
Apr 21, 8 PM $ 0.174
+0.33%
$ 43.48 million $ 8,204
Apr 21, 7 PM $ 0.173
+0.23%
$ 43.33 million $ 8,175
Apr 21, 6 PM $ 0.173
-0.07%
$ 43.23 million $ 7,252
Apr 21, 5 PM $ 0.173
-0.02%
$ 43.27 million $ 7,253
Apr 21, 4 PM $ 0.173
+0.13%
$ 43.27 million $ 7,218
Apr 21, 3 PM $ 0.173
-0.16%
$ 43.22 million $ 8,230
Apr 21, 2 PM $ 0.173
+0.45%
$ 43.29 million $ 8,148
Apr 21, 1 PM $ 0.172
-0.02%
$ 43.09 million $ 7,817
Apr 21, 12 PM $ 0.172
-0.21%
$ 43.1 million $ 8,306
Apr 21, 11 AM $ 0.173
-0.20%
$ 43.19 million $ 8,655
Apr 21, 10 AM $ 0.173
-0.04%
$ 43.28 million $ 8,748
Apr 21, 9 AM $ 0.173
-0.10%
$ 43.3 million $ 8,725
Apr 21, 8 AM $ 0.173
-0.29%
$ 43.34 million $ 8,740
Apr 21, 7 AM $ 0.174
+0.19%
$ 43.47 million $ 9,211
Apr 21, 6 AM $ 0.174
-0.28%
$ 43.38 million $ 9,155