MobileCoin Historical Data

MOB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.174
+0.03%
$ 43.51 million $ 9,170
Apr 21, 4 AM $ 0.174
+0.15%
$ 43.49 million $ 9,088
Apr 21, 3 AM $ 0.174
-0.33%
$ 43.43 million $ 9,881
Apr 21, 2 AM $ 0.174
-0.12%
$ 43.57 million $ 9,946
Apr 21, 1 AM $ 0.174
-0.03%
$ 43.62 million $ 10,623
Apr 21, 12 AM $ 0.175
-0.29%
$ 43.64 million $ 11,378
Apr 20, 11 PM $ 0.175
-0.03%
$ 43.76 million $ 13,003
Apr 20, 10 PM $ 0.175
-0.05%
$ 43.78 million $ 15,070
Apr 20, 9 PM $ 0.175
-0.03%
$ 43.8 million $ 17,616
Apr 20, 8 PM $ 0.175
-0.01%
$ 43.81 million $ 17,604
Apr 20, 7 PM $ 0.175
-0.01%
$ 43.82 million $ 17,591
Apr 20, 6 PM $ 0.175
+0.06%
$ 43.82 million $ 17,588
Apr 20, 5 PM $ 0.175
+0.13%
$ 43.8 million $ 17,560
Apr 20, 4 PM $ 0.175
+0.75%
$ 43.74 million $ 17,527
Apr 20, 3 PM $ 0.174
-0.11%
$ 43.41 million $ 16,322
Apr 20, 2 PM $ 0.174
-0.38%
$ 43.46 million $ 17,387
Apr 20, 1 PM $ 0.175
-0.73%
$ 43.63 million $ 17,372
Apr 20, 12 PM $ 0.176
-0.11%
$ 43.95 million $ 17,165
Apr 20, 11 AM $ 0.176
+0.03%
$ 44 million $ 16,821
Apr 20, 10 AM $ 0.176
-0.05%
$ 43.99 million $ 16,808
Apr 20, 9 AM $ 0.176
-0.13%
$ 44.01 million $ 17,804
Apr 20, 8 AM $ 0.176
+2.13%
$ 44.07 million $ 17,778
Apr 20, 7 AM $ 0.173
-0.09%
$ 43.15 million $ 17,127
Apr 20, 6 AM $ 0.173
+0.05%
$ 43.18 million $ 18,394
Apr 20, 5 AM $ 0.173
-0.06%
$ 43.16 million $ 18,446
Apr 20, 4 AM $ 0.173
-2.29%
$ 43.19 million $ 18,346
Apr 20, 3 AM $ 0.177
+0.03%
$ 44.2 million $ 17,663
Apr 20, 2 AM $ 0.177
+0.15%
$ 44.19 million $ 17,536
Apr 20, 1 AM $ 0.176
+1.05%
$ 44.12 million $ 17,397
Apr 20, 12 AM $ 0.175
+2.76%
$ 43.66 million $ 15,833
Apr 19, 11 PM $ 0.17
+2.82%
$ 42.49 million $ 14,107
Apr 19, 10 PM $ 0.165
-1.71%
$ 41.32 million $ 12,059
Apr 19, 9 PM $ 0.168
-0.07%
$ 42.04 million $ 10,369
Apr 19, 8 PM $ 0.168
-0.06%
$ 42.07 million $ 10,366
Apr 19, 7 PM $ 0.168
+0.03%
$ 42.1 million $ 10,380
Apr 19, 6 PM $ 0.168
+0.02%
$ 42.08 million $ 10,449
Apr 19, 5 PM $ 0.168
-0.14%
$ 42.08 million $ 10,454
Apr 19, 4 PM $ 0.169
-0.13%
$ 42.14 million $ 10,486
Apr 19, 3 PM $ 0.169
+0.56%
$ 42.19 million $ 10,497
Apr 19, 2 PM $ 0.168
+0.04%
$ 41.96 million $ 9,391
Apr 19, 1 PM $ 0.168
-0.05%
$ 41.94 million $ 9,387
Apr 19, 12 PM $ 0.168
-0.06%
$ 41.96 million $ 9,295
Apr 19, 11 AM $ 0.168
+0.06%
$ 41.99 million $ 9,894
Apr 19, 10 AM $ 0.168
-0.93%
$ 41.96 million $ 10,393
Apr 19, 9 AM $ 0.169
+0.03%
$ 42.36 million $ 9,525
Apr 19, 8 AM $ 0.169
-0.16%
$ 42.34 million $ 9,701
Apr 19, 7 AM $ 0.17
+0.69%
$ 42.41 million $ 9,813
Apr 19, 6 AM $ 0.168
-0.05%
$ 42.12 million $ 8,560
Apr 19, 5 AM $ 0.169
-0.09%
$ 42.14 million $ 8,460
Apr 19, 4 AM $ 0.169
+0.05%
$ 42.18 million $ 8,509