MobileCoin Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.169
+0.05%
$ 42.18 million $ 8,509
Apr 19, 3 AM $ 0.169
-0.05%
$ 42.16 million $ 8,488
Apr 19, 2 AM $ 0.169
-0.03%
$ 42.18 million $ 8,741
Apr 19, 1 AM $ 0.169
-0.11%
$ 42.19 million $ 8,744
Apr 19, 12 AM $ 0.169
-0.20%
$ 42.24 million $ 9,279
Apr 18, 11 PM $ 0.169
+0.03%
$ 42.32 million $ 9,051
Apr 18, 10 PM $ 0.169
+1.18%
$ 42.31 million $ 9,010
Apr 18, 9 PM $ 0.167
+0.01%
$ 41.82 million $ 9,977
Apr 18, 8 PM $ 0.167
+0.07%
$ 41.81 million $ 9,984
Apr 18, 7 PM $ 0.167
-0.70%
$ 41.79 million $ 10,796
Apr 18, 6 PM $ 0.168
-0.08%
$ 42.08 million $ 10,618
Apr 18, 5 PM $ 0.168
-0.01%
$ 42.11 million $ 10,618
Apr 18, 4 PM $ 0.168
-0.11%
$ 42.12 million $ 10,615
Apr 18, 3 PM $ 0.169
-0.11%
$ 42.16 million $ 11,206
Apr 18, 2 PM $ 0.169
+0.03%
$ 42.21 million $ 11,209
Apr 18, 1 PM $ 0.169
+0.00%
$ 42.19 million $ 11,201
Apr 18, 12 PM $ 0.169
-0.89%
$ 42.19 million $ 11,135
Apr 18, 11 AM $ 0.17
-0.78%
$ 42.57 million $ 10,789
Apr 18, 10 AM $ 0.172
-0.08%
$ 42.91 million $ 10,549
Apr 18, 9 AM $ 0.172
-0.17%
$ 42.94 million $ 10,578
Apr 18, 8 AM $ 0.172
-0.02%
$ 43.02 million $ 10,733
Apr 18, 7 AM $ 0.172
-0.15%
$ 43.02 million $ 10,624
Apr 18, 6 AM $ 0.172
-0.02%
$ 43.09 million $ 10,824
Apr 18, 5 AM $ 0.172
-0.32%
$ 43.1 million $ 11,247
Apr 18, 4 AM $ 0.173
+0.01%
$ 43.24 million $ 11,554
Apr 18, 3 AM $ 0.173
-0.36%
$ 43.23 million $ 11,875
Apr 18, 2 AM $ 0.174
+0.85%
$ 43.39 million $ 12,017
Apr 18, 1 AM $ 0.172
+1.32%
$ 43.02 million $ 12,395
Apr 18, 12 AM $ 0.17
-0.04%
$ 42.46 million $ 13,401
Apr 17, 11 PM $ 0.17
-0.04%
$ 42.48 million $ 13,813
Apr 17, 10 PM $ 0.17
+0.08%
$ 42.49 million $ 14,142
Apr 17, 9 PM $ 0.17
-0.37%
$ 42.46 million $ 13,039
Apr 17, 8 PM $ 0.17
+0.87%
$ 42.61 million $ 13,431
Apr 17, 7 PM $ 0.169
+0.05%
$ 42.25 million $ 12,956
Apr 17, 6 PM $ 0.169
-0.36%
$ 42.23 million $ 13,264
Apr 17, 5 PM $ 0.17
-0.13%
$ 42.38 million $ 14,295
Apr 17, 4 PM $ 0.17
+0.50%
$ 42.44 million $ 15,180
Apr 17, 3 PM $ 0.169
-0.26%
$ 42.23 million $ 15,303
Apr 17, 2 PM $ 0.169
-0.04%
$ 42.34 million $ 15,773
Apr 17, 1 PM $ 0.169
-0.32%
$ 42.36 million $ 16,128
Apr 17, 12 PM $ 0.17
+0.06%
$ 42.49 million $ 16,517
Apr 17, 11 AM $ 0.17
+0.04%
$ 42.46 million $ 16,868
Apr 17, 10 AM $ 0.17
-0.09%
$ 42.45 million $ 17,198
Apr 17, 9 AM $ 0.17
+0.24%
$ 42.49 million $ 17,540
Apr 17, 8 AM $ 0.17
+0.05%
$ 42.39 million $ 17,456
Apr 17, 7 AM $ 0.169
-0.36%
$ 42.37 million $ 17,810
Apr 17, 6 AM $ 0.17
+0.01%
$ 42.52 million $ 18,020
Apr 17, 5 AM $ 0.17
-0.02%
$ 42.51 million $ 18,011
Apr 17, 4 AM $ 0.17
-0.14%
$ 42.52 million $ 17,900
Apr 17, 3 AM $ 0.17
+0.16%
$ 42.58 million $ 18,144