MobileCoin Historical Data

MOB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.107
+5.74%
$ 26.83 million $ 186,470
Jun 14, 2024 $ 0.101
+1.19%
$ 25.37 million $ 195,676
Jun 13, 2024 $ 0.1
-12.40%
$ 25.08 million $ 185,252
Jun 12, 2024 $ 0.115
+16.16%
$ 28.63 million $ 517,780
Jun 11, 2024 $ 0.0985
+0.80%
$ 24.62 million $ 231,450
Jun 10, 2024 $ 0.0978
+2.02%
$ 24.44 million $ 159,489
Jun 9, 2024 $ 0.0959
-0.08%
$ 23.97 million $ 113,749
Jun 8, 2024 $ 0.096
-1.34%
$ 24.05 million $ 108,073
Jun 7, 2024 $ 0.0973
-2.09%
$ 24.33 million $ 209,082
Jun 6, 2024 $ 0.0994
+0.86%
$ 24.85 million $ 643,094
Jun 5, 2024 $ 0.0986
+2.21%
$ 24.64 million $ 347,191
Jun 4, 2024 $ 0.0965
+0.44%
$ 24.12 million $ 133,774
Jun 3, 2024 $ 0.0961
-0.19%
$ 24.02 million $ 254,306
Jun 2, 2024 $ 0.0963
+0.55%
$ 24.06 million $ 220,393
Jun 1, 2024 $ 0.0957
-0.44%
$ 23.93 million $ 450,942
May 31, 2024 $ 0.0962
+5.46%
$ 24.04 million $ 445,315
May 30, 2024 $ 0.0912
-1.09%
$ 22.8 million $ 132,064
May 29, 2024 $ 0.0922
-1.04%
$ 23 million $ 162,485
May 28, 2024 $ 0.0932
-1.32%
$ 23.3 million $ 168,323
May 27, 2024 $ 0.0945
-1.39%
$ 23.62 million $ 151,122
May 26, 2024 $ 0.0958
-0.27%
$ 23.96 million $ 162,103
May 25, 2024 $ 0.0961
-0.06%
$ 24.02 million $ 208,321
May 24, 2024 $ 0.0962
+1.72%
$ 24.04 million $ 207,141
May 23, 2024 $ 0.0945
-1.56%
$ 23.63 million $ 288,038
May 22, 2024 $ 0.096
+0.30%
$ 24.01 million $ 174,126
May 21, 2024 $ 0.0958
+0.37%
$ 23.94 million $ 169,247
May 20, 2024 $ 0.0955
-0.21%
$ 23.87 million $ 218,528
May 19, 2024 $ 0.0956
+0.42%
$ 23.91 million $ 148,408
May 18, 2024 $ 0.0952
-0.12%
$ 23.81 million $ 228,749
May 17, 2024 $ 0.0953
+2.09%
$ 23.84 million $ 295,658
May 16, 2024 $ 0.0934
-2.69%
$ 23.35 million $ 378,998
May 15, 2024 $ 0.096
+0.02%
$ 24 million $ 222,283
May 14, 2024 $ 0.096
-0.04%
$ 23.99 million $ 195,643
May 13, 2024 $ 0.096
+0.77%
$ 24 million $ 200,839
May 12, 2024 $ 0.0952
-0.76%
$ 23.81 million $ 131,773
May 11, 2024 $ 0.096
+2.22%
$ 23.99 million $ 213,915
May 10, 2024 $ 0.0939
-0.95%
$ 23.47 million $ 196,677
May 9, 2024 $ 0.0946
+0.00%
$ 23.66 million $ 249,061
May 8, 2024 $ 0.0946
-0.69%
$ 23.66 million $ 287,961
May 7, 2024 $ 0.0953
+0.52%
$ 23.82 million $ 447,114
May 6, 2024 $ 0.0948
-1.08%
$ 23.69 million $ 233,503
May 5, 2024 $ 0.0959
-0.47%
$ 23.96 million $ 157,735
May 4, 2024 $ 0.0963
+0.49%
$ 24.07 million $ 164,157
May 3, 2024 $ 0.0958
+2.19%
$ 23.94 million $ 292,024
May 2, 2024 $ 0.0937
+0.03%
$ 23.43 million $ 406,510
May 1, 2024 $ 0.0935
+2.58%
$ 23.42 million $ 429,591
Apr 30, 2024 $ 0.0911
-3.75%
$ 22.78 million $ 510,897
Apr 29, 2024 $ 0.0947
+2.01%
$ 23.67 million $ 480,969
Apr 28, 2024 $ 0.0928
+1.17%
$ 23.2 million $ 385,342
Apr 27, 2024 $ 0.0917
+0.21%
$ 22.93 million $ 351,488