MobileCoin Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.17
+0.16%
$ 42.54 million $ 10,265
May 13, 4 PM $ 0.17
+0.03%
$ 42.48 million $ 10,217
May 13, 3 PM $ 0.17
+0.14%
$ 42.47 million $ 10,220
May 13, 2 PM $ 0.17
+0.28%
$ 42.41 million $ 10,174
May 13, 1 PM $ 0.169
-0.11%
$ 42.29 million $ 10,169
May 13, 12 PM $ 0.169
-0.12%
$ 42.33 million $ 10,188
May 13, 11 AM $ 0.17
-0.11%
$ 42.38 million $ 10,198
May 13, 10 AM $ 0.17
-0.16%
$ 42.43 million $ 10,206
May 13, 9 AM $ 0.17
+0.10%
$ 42.5 million $ 10,222
May 13, 8 AM $ 0.17
+0.07%
$ 42.46 million $ 10,171
May 13, 7 AM $ 0.17
+0.01%
$ 42.43 million $ 10,160
May 13, 6 AM $ 0.17
-0.01%
$ 42.43 million $ 10,161
May 13, 5 AM $ 0.17
-0.08%
$ 42.44 million $ 10,160
May 13, 4 AM $ 0.17
+0.00%
$ 42.47 million $ 10,166
May 13, 3 AM $ 0.17
+0.07%
$ 42.47 million $ 10,163
May 13, 2 AM $ 0.17
+0.05%
$ 42.44 million $ 10,151
May 13, 1 AM $ 0.17
-0.79%
$ 42.42 million $ 10,197
May 13, 12 AM $ 0.171
+0.10%
$ 42.75 million $ 6,094
May 12, 11 PM $ 0.171
-0.11%
$ 42.71 million $ 6,081
May 12, 10 PM $ 0.171
+0.03%
$ 42.76 million $ 6,036
May 12, 9 PM $ 0.171
-0.04%
$ 42.74 million $ 5,941
May 12, 8 PM $ 0.171
-0.08%
$ 42.76 million $ 5,828
May 12, 7 PM $ 0.171
+0.08%
$ 42.79 million $ 5,741
May 12, 6 PM $ 0.171
+0.12%
$ 42.76 million $ 5,698
May 12, 5 PM $ 0.171
+0.33%
$ 42.71 million $ 5,671
May 12, 4 PM $ 0.17
+0.71%
$ 42.57 million $ 5,644
May 12, 3 PM $ 0.169
-0.09%
$ 42.27 million $ 5,646
May 12, 2 PM $ 0.169
-0.01%
$ 42.3 million $ 5,946
May 12, 1 PM $ 0.169
-0.19%
$ 42.31 million $ 5,946
May 12, 12 PM $ 0.17
+0.06%
$ 42.39 million $ 5,988
May 12, 11 AM $ 0.169
+0.06%
$ 42.36 million $ 5,984
May 12, 10 AM $ 0.169
-0.09%
$ 42.34 million $ 5,980
May 12, 9 AM $ 0.169
-0.03%
$ 42.37 million $ 5,982
May 12, 8 AM $ 0.17
-0.02%
$ 42.38 million $ 5,983
May 12, 7 AM $ 0.17
-0.08%
$ 42.39 million $ 5,982
May 12, 6 AM $ 0.17
-0.12%
$ 42.43 million $ 6,350
May 12, 5 AM $ 0.17
+0.01%
$ 42.48 million $ 6,358
May 12, 4 AM $ 0.17
+0.10%
$ 42.47 million $ 6,357
May 12, 3 AM $ 0.17
-0.11%
$ 42.43 million $ 6,348
May 12, 2 AM $ 0.17
-0.03%
$ 42.48 million $ 6,359
May 12, 1 AM $ 0.17
-0.30%
$ 42.49 million $ 6,306
May 12, 12 AM $ 0.17
-0.21%
$ 42.61 million $ 6,400
May 11, 11 PM $ 0.171
-0.03%
$ 42.71 million $ 8,787
May 11, 10 PM $ 0.171
+0.00%
$ 42.72 million $ 8,857
May 11, 9 PM $ 0.171
+0.01%
$ 42.72 million $ 8,906
May 11, 8 PM $ 0.171
-0.06%
$ 42.72 million $ 8,959
May 11, 7 PM $ 0.171
+0.02%
$ 42.74 million $ 8,981
May 11, 6 PM $ 0.171
-0.01%
$ 42.73 million $ 8,983
May 11, 5 PM $ 0.171
+0.13%
$ 42.74 million $ 8,987
May 11, 4 PM $ 0.171
+0.09%
$ 42.68 million $ 8,986