MobileCoin Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 4.39
-6.45%
$ 1.1 billion $ 23.67 million
Jan 2022 $ 4.69
-52.52%
$ 1.17 billion $ 41.71 million
Dec 2021 $ 9.88
-29.33%
$ 2.47 billion $ 61.81 million
Nov 2021 $ 13.98
+52.79%
$ 3.49 billion $ 97.63 million
Oct 2021 $ 9.15
-4.51%
$ 2.29 billion $ 24.07 million
Sep 2021 $ 9.57
-40.43%
$ 2.39 billion $ 41.17 million
Aug 2021 $ 16.07
+55.81%
$ 4.02 billion $ 104.47 million
Jul 2021 $ 10.39
+0.82%
$ -- $ 24.34 million
Jun 2021 $ 10.31
-38.42%
$ -- $ 36.97 million
May 2021 $ 16.59
-48.59%
$ -- $ 164.4 million
Apr 2021 $ 32.23
-36.84%
$ -- $ 148.95 million
Download