MobileCoin Historical Data

MOB Page 23
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.164
+0.00%
$ 41.05 million $ 8,794
7:02 PM $ 0.164
+0.00%
$ 41.05 million $ 8,794
7:01 PM $ 0.164
+0.00%
$ 41.05 million $ 8,794
7:00 PM $ 0.164
+0.00%
$ 41.05 million $ 8,794
6:59 PM $ 0.164
+0.00%
$ 41.07 million $ 8,794
6:58 PM $ 0.164
+0.00%
$ 41.07 million $ 8,794
6:57 PM $ 0.164
+0.00%
$ 41.07 million $ 8,794
6:56 PM $ 0.164
+0.00%
$ 41.07 million $ 8,794
6:55 PM $ 0.164
+0.00%
$ 41.07 million $ 8,794
6:54 PM $ 0.164
+0.00%
$ 41.06 million $ 8,799
6:53 PM $ 0.164
+0.00%
$ 41.06 million $ 8,799
6:52 PM $ 0.164
+0.00%
$ 41.06 million $ 8,799
6:51 PM $ 0.164
+0.00%
$ 41.06 million $ 8,799
6:50 PM $ 0.164
+0.00%
$ 41.06 million $ 8,799
6:49 PM $ 0.164
-0.01%
$ 41.06 million $ 8,803
6:48 PM $ 0.164
+0.00%
$ 41.06 million $ 8,803
6:47 PM $ 0.164
+0.00%
$ 41.06 million $ 8,803
6:46 PM $ 0.164
+0.00%
$ 41.06 million $ 8,803
6:45 PM $ 0.164
+0.00%
$ 41.06 million $ 8,803
6:44 PM $ 0.164
+0.00%
$ 41.07 million $ 8,803
6:43 PM $ 0.164
+0.00%
$ 41.07 million $ 8,802
6:42 PM $ 0.164
+0.00%
$ 41.07 million $ 8,802
6:41 PM $ 0.164
+0.00%
$ 41.07 million $ 8,802
6:40 PM $ 0.164
+0.00%
$ 41.07 million $ 8,802
6:39 PM $ 0.164
+0.02%
$ 41.07 million $ 8,800
6:38 PM $ 0.164
+0.00%
$ 41.07 million $ 8,800
6:37 PM $ 0.164
+0.00%
$ 41.07 million $ 8,800
6:36 PM $ 0.164
+0.00%
$ 41.07 million $ 8,800
6:35 PM $ 0.164
+0.00%
$ 41.07 million $ 8,800
6:34 PM $ 0.164
-0.04%
$ 41.06 million $ 8,800
6:33 PM $ 0.164
+0.00%
$ 41.06 million $ 8,802
6:32 PM $ 0.164
+0.00%
$ 41.06 million $ 8,802
6:31 PM $ 0.164
+0.00%
$ 41.06 million $ 8,802
6:30 PM $ 0.164
+0.00%
$ 41.06 million $ 8,802
6:29 PM $ 0.164
+0.00%
$ 41.07 million $ 8,801
6:28 PM $ 0.164
+0.00%
$ 41.07 million $ 8,801
6:27 PM $ 0.164
+0.00%
$ 41.07 million $ 8,801
6:26 PM $ 0.164
+0.00%
$ 41.07 million $ 8,801
6:25 PM $ 0.164
+0.00%
$ 41.07 million $ 8,801
6:24 PM $ 0.164
+0.00%
$ 41.07 million $ 8,801
6:23 PM $ 0.164
+0.00%
$ 41.07 million $ 8,802
6:22 PM $ 0.164
+0.00%
$ 41.07 million $ 8,802
6:21 PM $ 0.164
+0.00%
$ 41.07 million $ 8,802
6:20 PM $ 0.164
+0.00%
$ 41.07 million $ 8,802
6:19 PM $ 0.164
+0.00%
$ 41.06 million $ 8,802
6:18 PM $ 0.164
+0.00%
$ 41.06 million $ 8,806
6:17 PM $ 0.164
+0.00%
$ 41.06 million $ 8,806
6:16 PM $ 0.164
+0.00%
$ 41.06 million $ 8,806
6:15 PM $ 0.164
+0.00%
$ 41.06 million $ 8,806
6:14 PM $ 0.164
+0.00%
$ 41.09 million $ 8,805