MobileCoin Historical Data

MOB Page 25
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.164
+0.00%
$ 41.09 million $ 8,819
6:06 PM $ 0.164
+0.00%
$ 41.09 million $ 8,819
6:05 PM $ 0.164
+0.00%
$ 41.09 million $ 8,819
6:04 PM $ 0.164
+0.00%
$ 41.09 million $ 8,819
6:03 PM $ 0.164
+0.00%
$ 41.09 million $ 8,821
6:02 PM $ 0.164
+0.00%
$ 41.09 million $ 8,821
6:01 PM $ 0.164
+0.00%
$ 41.09 million $ 8,821
6:00 PM $ 0.164
+0.00%
$ 41.09 million $ 8,821
5:59 PM $ 0.164
+0.00%
$ 41.08 million $ 8,842
5:58 PM $ 0.164
+0.00%
$ 41.08 million $ 8,848
5:57 PM $ 0.164
+0.00%
$ 41.08 million $ 8,848
5:56 PM $ 0.164
+0.00%
$ 41.08 million $ 8,848
5:55 PM $ 0.164
+0.00%
$ 41.08 million $ 8,848
5:54 PM $ 0.164
+0.01%
$ 41.08 million $ 8,846
5:53 PM $ 0.164
+0.00%
$ 41.08 million $ 8,846
5:52 PM $ 0.164
+0.00%
$ 41.08 million $ 8,846
5:51 PM $ 0.164
+0.00%
$ 41.08 million $ 8,846
5:50 PM $ 0.164
+0.00%
$ 41.08 million $ 8,846
5:49 PM $ 0.164
+0.00%
$ 41.07 million $ 8,846
5:48 PM $ 0.164
+0.00%
$ 41.07 million $ 8,851
5:47 PM $ 0.164
+0.00%
$ 41.07 million $ 8,851
5:46 PM $ 0.164
+0.00%
$ 41.07 million $ 8,851
5:45 PM $ 0.164
+0.00%
$ 41.07 million $ 8,851
5:44 PM $ 0.164
+0.00%
$ 41.08 million $ 8,852
5:43 PM $ 0.164
+0.00%
$ 41.08 million $ 8,852
5:42 PM $ 0.164
+0.00%
$ 41.08 million $ 8,852
5:41 PM $ 0.164
+0.00%
$ 41.08 million $ 8,852
5:40 PM $ 0.164
+0.00%
$ 41.08 million $ 8,852
5:39 PM $ 0.164
+0.00%
$ 41.08 million $ 8,852
5:38 PM $ 0.164
+0.00%
$ 41.08 million $ 8,850
5:37 PM $ 0.164
+0.00%
$ 41.08 million $ 8,850
5:36 PM $ 0.164
+0.00%
$ 41.08 million $ 8,850
5:35 PM $ 0.164
+0.00%
$ 41.08 million $ 8,850
5:34 PM $ 0.164
+0.01%
$ 41.08 million $ 8,800
5:33 PM $ 0.164
+0.00%
$ 41.08 million $ 8,799
5:32 PM $ 0.164
+0.00%
$ 41.08 million $ 8,799
5:31 PM $ 0.164
+0.00%
$ 41.08 million $ 8,799
5:30 PM $ 0.164
+0.00%
$ 41.08 million $ 8,799
5:29 PM $ 0.164
+0.00%
$ 41.07 million $ 8,799
5:28 PM $ 0.164
+0.00%
$ 41.07 million $ 8,795
5:27 PM $ 0.164
+0.00%
$ 41.07 million $ 8,795
5:26 PM $ 0.164
+0.00%
$ 41.07 million $ 8,795
5:25 PM $ 0.164
+0.00%
$ 41.07 million $ 8,795
5:24 PM $ 0.164
+0.02%
$ 41.07 million $ 8,795
5:23 PM $ 0.164
+0.00%
$ 41.07 million $ 8,793
5:22 PM $ 0.164
+0.00%
$ 41.07 million $ 8,793
5:21 PM $ 0.164
+0.00%
$ 41.07 million $ 8,793
5:20 PM $ 0.164
+0.00%
$ 41.07 million $ 8,793
5:19 PM $ 0.164
+0.00%
$ 41.06 million $ 8,793
5:18 PM $ 0.164
+0.00%
$ 41.06 million $ 8,792