MobileCoin Historical Data

MOB Page 26
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.164
+0.00%
$ 41.08 million $ 8,852
5:38 PM $ 0.164
+0.00%
$ 41.08 million $ 8,850
5:37 PM $ 0.164
+0.00%
$ 41.08 million $ 8,850
5:36 PM $ 0.164
+0.00%
$ 41.08 million $ 8,850
5:35 PM $ 0.164
+0.00%
$ 41.08 million $ 8,850
5:34 PM $ 0.164
+0.01%
$ 41.08 million $ 8,800
5:33 PM $ 0.164
+0.00%
$ 41.08 million $ 8,799
5:32 PM $ 0.164
+0.00%
$ 41.08 million $ 8,799
5:31 PM $ 0.164
+0.00%
$ 41.08 million $ 8,799
5:30 PM $ 0.164
+0.00%
$ 41.08 million $ 8,799
5:29 PM $ 0.164
+0.00%
$ 41.07 million $ 8,799
5:28 PM $ 0.164
+0.00%
$ 41.07 million $ 8,795
5:27 PM $ 0.164
+0.00%
$ 41.07 million $ 8,795
5:26 PM $ 0.164
+0.00%
$ 41.07 million $ 8,795
5:25 PM $ 0.164
+0.00%
$ 41.07 million $ 8,795
5:24 PM $ 0.164
+0.02%
$ 41.07 million $ 8,795
5:23 PM $ 0.164
+0.00%
$ 41.07 million $ 8,793
5:22 PM $ 0.164
+0.00%
$ 41.07 million $ 8,793
5:21 PM $ 0.164
+0.00%
$ 41.07 million $ 8,793
5:20 PM $ 0.164
+0.00%
$ 41.07 million $ 8,793
5:19 PM $ 0.164
+0.00%
$ 41.06 million $ 8,793
5:18 PM $ 0.164
+0.00%
$ 41.06 million $ 8,792
5:17 PM $ 0.164
+0.00%
$ 41.06 million $ 8,792
5:16 PM $ 0.164
+0.00%
$ 41.06 million $ 8,792
5:15 PM $ 0.164
+0.00%
$ 41.06 million $ 8,792
5:14 PM $ 0.164
+0.00%
$ 41.06 million $ 8,793
5:13 PM $ 0.164
+0.00%
$ 41.06 million $ 8,793
5:12 PM $ 0.164
+0.00%
$ 41.06 million $ 8,793
5:11 PM $ 0.164
+0.00%
$ 41.06 million $ 8,793
5:10 PM $ 0.164
+0.00%
$ 41.06 million $ 8,793
5:09 PM $ 0.164
+0.01%
$ 41.07 million $ 8,793
5:08 PM $ 0.164
+0.00%
$ 41.07 million $ 8,791
5:07 PM $ 0.164
+0.00%
$ 41.07 million $ 8,791
5:06 PM $ 0.164
+0.00%
$ 41.07 million $ 8,791
5:05 PM $ 0.164
+0.00%
$ 41.07 million $ 8,791
5:04 PM $ 0.164
+0.00%
$ 41.06 million $ 8,790
5:03 PM $ 0.164
+0.00%
$ 41.06 million $ 8,790
5:02 PM $ 0.164
+0.00%
$ 41.06 million $ 8,790
5:01 PM $ 0.164
+0.00%
$ 41.06 million $ 8,790
5:00 PM $ 0.164
+0.00%
$ 41.06 million $ 8,790
4:59 PM $ 0.164
+0.00%
$ 41.06 million $ 8,789
4:58 PM $ 0.164
+0.00%
$ 41.06 million $ 8,789
4:57 PM $ 0.164
+0.00%
$ 41.06 million $ 8,789
4:56 PM $ 0.164
+0.00%
$ 41.06 million $ 8,789
4:55 PM $ 0.164
+0.00%
$ 41.06 million $ 8,789
4:54 PM $ 0.164
+0.00%
$ 41.06 million $ 8,790
4:53 PM $ 0.164
+0.00%
$ 41.06 million $ 8,790
4:52 PM $ 0.164
+0.00%
$ 41.06 million $ 8,790
4:51 PM $ 0.164
+0.00%
$ 41.06 million $ 8,790
4:50 PM $ 0.164
+0.00%
$ 41.06 million $ 8,790