MobileCoin Historical Data

MOB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.135
+0.08%
$ 33.7 million $ 15,013
Mar 23, 11 AM $ 0.135
+0.31%
$ 33.67 million $ 15,547
Mar 23, 10 AM $ 0.134
-0.27%
$ 33.51 million $ 15,427
Mar 23, 9 AM $ 0.134
-0.10%
$ 33.6 million $ 15,571
Mar 23, 8 AM $ 0.135
+0.16%
$ 33.65 million $ 15,587
Mar 23, 7 AM $ 0.134
-0.01%
$ 33.59 million $ 15,351
Mar 23, 6 AM $ 0.134
-0.30%
$ 33.6 million $ 15,345
Mar 23, 5 AM $ 0.135
+0.02%
$ 33.7 million $ 15,420
Mar 23, 4 AM $ 0.135
-1.19%
$ 33.69 million $ 15,722
Mar 23, 3 AM $ 0.136
+0.20%
$ 34.1 million $ 16,140
Mar 23, 2 AM $ 0.136
+0.69%
$ 34.03 million $ 18,733
Mar 23, 1 AM $ 0.135
+1.29%
$ 33.8 million $ 18,895
Mar 23, 12 AM $ 0.133
-0.88%
$ 33.31 million $ 18,749
Mar 22, 11 PM $ 0.134
-0.27%
$ 33.61 million $ 18,758
Mar 22, 10 PM $ 0.135
+0.09%
$ 33.7 million $ 18,489
Mar 22, 9 PM $ 0.135
-0.06%
$ 33.67 million $ 18,548
Mar 22, 8 PM $ 0.135
-0.01%
$ 33.69 million $ 19,050
Mar 22, 7 PM $ 0.135
-0.21%
$ 33.69 million $ 18,947
Mar 22, 6 PM $ 0.135
+0.59%
$ 33.77 million $ 19,029
Mar 22, 5 PM $ 0.134
-1.20%
$ 33.57 million $ 19,116
Mar 22, 4 PM $ 0.136
+0.01%
$ 33.97 million $ 19,721
Mar 22, 3 PM $ 0.136
-1.09%
$ 33.97 million $ 19,613
Mar 22, 2 PM $ 0.138
+1.20%
$ 34.4 million $ 19,409
Mar 22, 1 PM $ 0.136
+0.25%
$ 33.99 million $ 19,443
Mar 22, 12 PM $ 0.136
+0.07%
$ 33.9 million $ 19,424
Mar 22, 11 AM $ 0.136
+0.23%
$ 33.88 million $ 19,297
Mar 22, 10 AM $ 0.135
-0.12%
$ 33.8 million $ 19,431
Mar 22, 9 AM $ 0.135
+0.01%
$ 33.84 million $ 19,264
Mar 22, 8 AM $ 0.135
-0.03%
$ 33.84 million $ 19,194
Mar 22, 7 AM $ 0.135
-0.04%
$ 33.85 million $ 19,270
Mar 22, 6 AM $ 0.135
-0.01%
$ 33.87 million $ 19,353
Mar 22, 5 AM $ 0.135
-1.20%
$ 33.87 million $ 18,843
Mar 22, 4 AM $ 0.135
+0.13%
$ 33.72 million $ 18,837
Mar 22, 3 AM $ 0.135
-5.01%
$ 33.68 million $ 19,360
Mar 22, 2 AM $ 0.142
+0.39%
$ 35.45 million $ 16,959
Mar 22, 1 AM $ 0.141
-0.20%
$ 35.27 million $ 16,647
Mar 22, 12 AM $ 0.141
+0.03%
$ 35.34 million $ 16,666
Mar 21, 11 PM $ 0.141
-0.39%
$ 35.33 million $ 16,614
Mar 21, 10 PM $ 0.142
-0.01%
$ 35.47 million $ 16,748
Mar 21, 9 PM $ 0.142
+0.46%
$ 35.48 million $ 16,761
Mar 21, 8 PM $ 0.141
+0.01%
$ 35.31 million $ 16,284
Mar 21, 7 PM $ 0.141
-0.87%
$ 35.31 million $ 16,308
Mar 21, 6 PM $ 0.142
+0.15%
$ 35.62 million $ 16,347
Mar 21, 5 PM $ 0.142
+1.42%
$ 35.57 million $ 16,198
Mar 21, 4 PM $ 0.14
-0.07%
$ 35.07 million $ 15,555
Mar 21, 3 PM $ 0.14
-0.03%
$ 35.09 million $ 15,630
Mar 21, 2 PM $ 0.14
+0.02%
$ 35.1 million $ 15,794
Mar 21, 1 PM $ 0.14
-0.56%
$ 35.1 million $ 15,972
Mar 21, 12 PM $ 0.14
-0.84%
$ 34.95 million $ 16,266
Mar 21, 11 AM $ 0.141
+0.09%
$ 35.25 million $ 16,360