MobileCoin Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.26
-0.31%
$ 64.99 million $ 58,476
Feb 3, 2026 $ 0.262
+0.02%
$ 65.59 million $ 51,611
Feb 2, 2026 $ 0.262
+15.43%
$ 65.57 million $ 242,491
Feb 1, 2026 $ 0.227
-5.43%
$ 56.81 million $ 130,105
Jan 31, 2026 $ 0.24
-4.97%
$ 60.07 million $ 67,870
Jan 30, 2026 $ 0.253
-2.01%
$ 63.21 million $ 25,933
Jan 29, 2026 $ 0.258
+4.05%
$ 64.59 million $ 47,619
Jan 28, 2026 $ 0.248
-21.74%
$ 62.08 million $ 213,397
Jan 27, 2026 $ 0.317
+40.68%
$ 79.33 million $ 351,393
Jan 26, 2026 $ 0.226
+17.84%
$ 56.39 million $ 52,032
Jan 25, 2026 $ 0.191
+0.53%
$ 47.79 million $ 29,428
Jan 24, 2026 $ 0.19
+4.16%
$ 47.54 million $ 29,196
Jan 23, 2026 $ 0.183
-3.49%
$ 45.64 million $ 35,416
Jan 22, 2026 $ 0.189
+12.18%
$ 47.3 million $ 40,952
Jan 21, 2026 $ 0.169
-2.72%
$ 42.16 million $ 35,142
Jan 20, 2026 $ 0.173
-0.42%
$ 43.34 million $ 30,889
Jan 19, 2026 $ 0.174
+3.15%
$ 43.46 million $ 28,708
Jan 18, 2026 $ 0.169
-2.51%
$ 42.18 million $ 28,387
Jan 17, 2026 $ 0.173
-2.11%
$ 43.15 million $ 34,022
Jan 16, 2026 $ 0.176
+13.70%
$ 44.12 million $ 45,611
Jan 15, 2026 $ 0.155
+2.86%
$ 38.8 million $ 43,778
Jan 14, 2026 $ 0.151
+3.09%
$ 37.73 million $ 67,951
Jan 13, 2026 $ 0.146
+3.47%
$ 36.59 million $ 47,977
Jan 12, 2026 $ 0.141
+4.59%
$ 35.33 million $ 26,171
Jan 11, 2026 $ 0.135
+3.65%
$ 33.81 million $ 28,196
Jan 10, 2026 $ 0.13
+5.24%
$ 32.62 million $ 28,034
Jan 9, 2026 $ 0.124
+5.12%
$ 31 million $ 22,091
Jan 8, 2026 $ 0.118
-5.29%
$ 29.49 million $ 19,094
Jan 7, 2026 $ 0.125
-5.73%
$ 31.14 million $ 44,041
Jan 6, 2026 $ 0.132
+7.72%
$ 32.99 million $ 21,837
Jan 5, 2026 $ 0.122
+0.90%
$ 30.62 million $ 51,118
Jan 4, 2026 $ 0.121
+2.10%
$ 30.35 million $ 28,522
Jan 3, 2026 $ 0.119
-0.72%
$ 29.72 million $ 23,419
Jan 2, 2026 $ 0.12
-4.24%
$ 29.94 million $ 28,802
Jan 1, 2026 $ 0.125
+0.69%
$ 31.27 million $ 16,235
Dec 31, 2025 $ 0.124
+1.07%
$ 31.05 million $ 23,807
Dec 30, 2025 $ 0.123
-7.45%
$ 30.73 million $ 22,282
Dec 29, 2025 $ 0.133
-0.45%
$ 33.21 million $ 21,118
Dec 28, 2025 $ 0.133
-7.23%
$ 33.37 million $ 24,978
Dec 27, 2025 $ 0.138
+13.23%
$ 35.91 million $ 27,288
Dec 26, 2025 $ 0.119
+3.64%
$ 30.45 million $ 40,482
Dec 25, 2025 $ 0.125
-18.72%
$ 28.65 million $ 41,553
Dec 24, 2025 $ 0.154
-4.59%
$ 38.48 million $ 25,388
Dec 23, 2025 $ 0.161
+1.68%
$ 40.33 million $ 18,234
Dec 22, 2025 $ 0.16
-3.75%
$ 39.66 million $ 24,894
Dec 21, 2025 $ 0.165
-1.51%
$ 41.53 million $ 18,636
Dec 20, 2025 $ 0.168
-0.71%
$ 42 million $ 22,565
Dec 19, 2025 $ 0.169
+0.32%
$ 42.3 million $ 21,140
Dec 18, 2025 $ 0.169
-1.27%
$ 42.14 million $ 25,683
Dec 17, 2025 $ 0.171
-1.13%
$ 42.68 million $ 10,802