MobileCoin Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.171
+0.13%
$ 42.74 million $ 8,987
May 11, 4 PM $ 0.171
+0.09%
$ 42.68 million $ 8,986
May 11, 3 PM $ 0.171
+0.75%
$ 42.64 million $ 8,982
May 11, 2 PM $ 0.169
-0.03%
$ 42.33 million $ 8,634
May 11, 1 PM $ 0.169
+0.19%
$ 42.34 million $ 8,763
May 11, 12 PM $ 0.169
-0.04%
$ 42.25 million $ 8,717
May 11, 11 AM $ 0.169
+0.08%
$ 42.27 million $ 8,724
May 11, 10 AM $ 0.169
+0.01%
$ 42.24 million $ 8,723
May 11, 9 AM $ 0.169
+0.11%
$ 42.23 million $ 8,728
May 11, 8 AM $ 0.169
+0.01%
$ 42.19 million $ 8,898
May 11, 7 AM $ 0.169
-0.03%
$ 42.18 million $ 8,903
May 11, 6 AM $ 0.169
-0.01%
$ 42.2 million $ 8,909
May 11, 5 AM $ 0.169
-0.06%
$ 42.2 million $ 8,956
May 11, 4 AM $ 0.169
-0.10%
$ 42.23 million $ 8,959
May 11, 3 AM $ 0.169
-0.23%
$ 42.27 million $ 8,958
May 11, 2 AM $ 0.169
-0.18%
$ 42.37 million $ 8,997
May 11, 1 AM $ 0.17
-0.01%
$ 42.45 million $ 9,066
May 11, 12 AM $ 0.17
-1.06%
$ 42.45 million $ 9,071
May 10, 11 PM $ 0.172
+0.05%
$ 42.91 million $ 6,561
May 10, 10 PM $ 0.172
+0.23%
$ 42.89 million $ 6,542
May 10, 9 PM $ 0.171
-0.04%
$ 42.79 million $ 6,432
May 10, 8 PM $ 0.171
-0.14%
$ 42.8 million $ 6,391
May 10, 7 PM $ 0.171
-0.01%
$ 42.86 million $ 6,405
May 10, 6 PM $ 0.171
-0.10%
$ 42.87 million $ 6,400
May 10, 5 PM $ 0.172
-0.02%
$ 42.91 million $ 6,409
May 10, 4 PM $ 0.172
-0.03%
$ 42.92 million $ 6,408
May 10, 3 PM $ 0.172
+0.07%
$ 42.93 million $ 6,432
May 10, 2 PM $ 0.172
-0.49%
$ 42.9 million $ 6,582
May 10, 1 PM $ 0.172
+0.03%
$ 43.11 million $ 6,458
May 10, 12 PM $ 0.172
+0.04%
$ 43.1 million $ 6,460
May 10, 11 AM $ 0.172
-0.04%
$ 43.08 million $ 6,461
May 10, 10 AM $ 0.172
+0.04%
$ 43.1 million $ 6,587
May 10, 9 AM $ 0.172
+0.10%
$ 43.08 million $ 6,601
May 10, 8 AM $ 0.172
+0.06%
$ 43.04 million $ 6,497
May 10, 7 AM $ 0.172
+0.00%
$ 43.01 million $ 6,495
May 10, 6 AM $ 0.172
+0.05%
$ 43.01 million $ 6,495
May 10, 5 AM $ 0.172
-0.04%
$ 42.99 million $ 6,453
May 10, 4 AM $ 0.172
-0.02%
$ 43.01 million $ 6,456
May 10, 3 AM $ 0.172
+0.03%
$ 43.02 million $ 6,457
May 10, 2 AM $ 0.172
+0.05%
$ 43.01 million $ 6,447
May 10, 1 AM $ 0.172
+0.00%
$ 42.98 million $ 6,435
May 10, 12 AM $ 0.172
-0.02%
$ 42.98 million $ 6,457
May 9, 11 PM $ 0.172
-0.04%
$ 42.99 million $ 6,459
May 9, 10 PM $ 0.172
-0.02%
$ 43.01 million $ 6,424
May 9, 9 PM $ 0.172
-0.01%
$ 43.02 million $ 6,425
May 9, 8 PM $ 0.172
-0.06%
$ 43.02 million $ 6,427
May 9, 7 PM $ 0.172
+0.01%
$ 43.05 million $ 6,433
May 9, 6 PM $ 0.172
-1.27%
$ 43.05 million $ 6,431
May 9, 5 PM $ 0.174
+0.09%
$ 43.6 million $ 6,424
May 9, 4 PM $ 0.174
+0.02%
$ 43.56 million $ 6,416