MobileCoin Historical Data

MOB Page 36
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 10.39
+0.84%
$ -- $ 936,772
Jul 29, 2021 $ 10.3
-2.47%
$ -- $ 385,628
Jul 28, 2021 $ 10.57
+1.34%
$ -- $ 516,464
Jul 27, 2021 $ 10.42
+2.02%
$ -- $ 674,480
Jul 26, 2021 $ 10.21
+5.17%
$ -- $ 1.39 million
Jul 25, 2021 $ 9.68
+1.63%
$ -- $ 706,472
Jul 24, 2021 $ 9.52
+1.16%
$ -- $ 1.01 million
Jul 23, 2021 $ 9.4
+7.00%
$ -- $ 337,992
Jul 22, 2021 $ 8.79
-2.10%
$ -- $ 453,390
Jul 21, 2021 $ 8.98
-1.95%
$ -- $ 1.15 million
Jul 20, 2021 $ 9.16
-4.57%
$ -- $ 1.29 million
Jul 19, 2021 $ 9.6
-1.11%
$ -- $ 1.2 million
Jul 18, 2021 $ 9.71
-2.04%
$ -- $ 529,679
Jul 17, 2021 $ 9.91
-4.95%
$ -- $ 624,602
Jul 16, 2021 $ 10.42
-2.57%
$ -- $ 1.45 million
Jul 15, 2021 $ 10.7
-0.47%
$ -- $ 898,237
Jul 14, 2021 $ 10.75
-0.44%
$ -- $ 645,902
Jul 13, 2021 $ 10.81
-9.95%
$ -- $ 612,087
Jul 12, 2021 $ 12.01
+6.13%
$ -- $ 861,050
Jul 11, 2021 $ 11.31
+0.84%
$ -- $ 890,307
Jul 10, 2021 $ 11.23
+2.07%
$ -- $ 560,622
Jul 9, 2021 $ 11
+1.97%
$ -- $ 1.14 million
Jul 8, 2021 $ 10.81
+10.08%
$ -- $ 1.78 million
Jul 7, 2021 $ 9.81
+2.65%
$ -- $ 605,347
Jul 6, 2021 $ 9.55
+0.52%
$ -- $ 706,334
Jul 5, 2021 $ 9.51
-2.77%
$ -- $ 1.08 million
Jul 4, 2021 $ 9.78
+2.01%
$ -- $ 619,264
Jul 3, 2021 $ 9.58
-1.24%
$ -- $ 445,369
Jul 2, 2021 $ 9.69
-6.10%
$ -- $ 271,918
Jul 1, 2021 $ 10.31
+0.11%
$ -- $ 567,588
Jun 30, 2021 $ 10.31
-0.51%
$ -- $ 1.03 million
Jun 29, 2021 $ 10.36
+3.99%
$ -- $ 1.1 million
Jun 28, 2021 $ 9.96
-0.56%
$ -- $ 821,009
Jun 27, 2021 $ 10.01
+4.48%
$ -- $ 970,557
Jun 26, 2021 $ 9.58
-1.18%
$ -- $ 1.26 million
Jun 25, 2021 $ 9.69
-4.97%
$ -- $ 1.15 million
Jun 24, 2021 $ 10.2
+4.14%
$ -- $ 729,715
Jun 23, 2021 $ 9.79
+0.62%
$ -- $ 2.01 million
Jun 22, 2021 $ 9.73
-15.00%
$ -- $ 3.14 million
Jun 21, 2021 $ 11.45
-7.70%
$ -- $ 2.5 million
Jun 20, 2021 $ 12.41
-5.25%
$ -- $ 1.66 million
Jun 19, 2021 $ 13.09
+2.60%
$ -- $ 647,427
Jun 18, 2021 $ 12.76
-4.98%
$ -- $ 1.49 million
Jun 17, 2021 $ 13.43
-2.53%
$ -- $ 149,248
Jun 16, 2021 $ 13.78
-2.15%
$ -- $ 1.05 million
Jun 15, 2021 $ 14.08
-0.71%
$ -- $ 774,120
Jun 14, 2021 $ 14.19
-2.98%
$ -- $ 1.45 million
Jun 13, 2021 $ 14.6
+9.09%
$ -- $ 1.01 million
Jun 12, 2021 $ 13.39
+1.54%
$ -- $ 916,956
Jun 11, 2021 $ 13.19
+10.09%
$ -- $ 540,725