MobileCoin Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.174
+0.02%
$ 43.56 million $ 6,416
May 9, 3 PM $ 0.174
+0.10%
$ 43.55 million $ 6,389
May 9, 2 PM $ 0.174
-0.03%
$ 43.51 million $ 6,204
May 9, 1 PM $ 0.174
-0.01%
$ 43.52 million $ 6,206
May 9, 12 PM $ 0.174
+0.08%
$ 43.53 million $ 6,208
May 9, 11 AM $ 0.174
+0.28%
$ 43.49 million $ 6,747
May 9, 10 AM $ 0.173
+0.51%
$ 43.37 million $ 6,633
May 9, 9 AM $ 0.173
-0.19%
$ 43.15 million $ 6,629
May 9, 8 AM $ 0.173
+0.11%
$ 43.23 million $ 6,603
May 9, 7 AM $ 0.173
+0.00%
$ 43.18 million $ 6,616
May 9, 6 AM $ 0.173
-0.07%
$ 43.18 million $ 6,617
May 9, 5 AM $ 0.173
+0.00%
$ 43.21 million $ 6,637
May 9, 4 AM $ 0.173
-0.02%
$ 43.21 million $ 6,636
May 9, 3 AM $ 0.173
-0.03%
$ 43.22 million $ 6,655
May 9, 2 AM $ 0.173
+0.01%
$ 43.23 million $ 6,634
May 9, 1 AM $ 0.173
+0.05%
$ 43.22 million $ 6,601
May 9, 12 AM $ 0.173
+0.02%
$ 43.2 million $ 6,527
May 8, 11 PM $ 0.173
+0.00%
$ 43.2 million $ 6,511
May 8, 10 PM $ 0.173
-0.01%
$ 43.2 million $ 6,612
May 8, 9 PM $ 0.173
+0.05%
$ 43.2 million $ 6,740
May 8, 8 PM $ 0.173
-0.03%
$ 43.18 million $ 6,746
May 8, 7 PM $ 0.173
+0.04%
$ 43.19 million $ 6,781
May 8, 6 PM $ 0.173
+0.03%
$ 43.18 million $ 6,783
May 8, 5 PM $ 0.173
+0.05%
$ 43.17 million $ 6,776
May 8, 4 PM $ 0.173
-0.08%
$ 43.14 million $ 6,778
May 8, 3 PM $ 0.173
+0.01%
$ 43.18 million $ 6,792
May 8, 2 PM $ 0.173
+0.13%
$ 43.17 million $ 6,793
May 8, 1 PM $ 0.172
-0.17%
$ 43.12 million $ 6,770
May 8, 12 PM $ 0.173
+0.27%
$ 43.19 million $ 6,788
May 8, 11 AM $ 0.172
-0.24%
$ 43.07 million $ 6,238
May 8, 10 AM $ 0.173
-0.13%
$ 43.18 million $ 6,410
May 8, 9 AM $ 0.173
-0.04%
$ 43.24 million $ 6,415
May 8, 8 AM $ 0.173
+0.54%
$ 43.25 million $ 6,374
May 8, 7 AM $ 0.172
+0.11%
$ 43.02 million $ 6,857
May 8, 6 AM $ 0.172
-0.09%
$ 42.97 million $ 6,848
May 8, 5 AM $ 0.172
-0.01%
$ 43.01 million $ 6,845
May 8, 4 AM $ 0.172
+0.05%
$ 43.02 million $ 6,846
May 8, 3 AM $ 0.172
+0.05%
$ 42.99 million $ 6,932
May 8, 2 AM $ 0.172
-0.13%
$ 42.97 million $ 7,273
May 8, 1 AM $ 0.172
-0.05%
$ 43.03 million $ 7,284
May 8, 12 AM $ 0.172
-0.07%
$ 43.05 million $ 7,311
May 7, 11 PM $ 0.172
+0.06%
$ 43.08 million $ 7,209
May 7, 10 PM $ 0.172
+0.07%
$ 43.05 million $ 7,101
May 7, 9 PM $ 0.172
-0.06%
$ 43.02 million $ 6,969
May 7, 8 PM $ 0.172
-0.10%
$ 43.05 million $ 6,965
May 7, 7 PM $ 0.172
-0.02%
$ 43.09 million $ 6,936
May 7, 6 PM $ 0.172
+0.11%
$ 43.1 million $ 7,362
May 7, 5 PM $ 0.172
+0.04%
$ 43.05 million $ 7,506
May 7, 4 PM $ 0.172
-0.05%
$ 43.03 million $ 7,485
May 7, 3 PM $ 0.172
-0.13%
$ 43.05 million $ 8,946