MobileCoin Historical Data

MOB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.184
-0.25%
$ 45.9 million $ 35,008
Feb 24, 6 PM $ 0.184
-0.81%
$ 46.02 million $ 34,445
Feb 24, 5 PM $ 0.186
-0.40%
$ 46.4 million $ 34,359
Feb 24, 4 PM $ 0.186
+0.16%
$ 46.58 million $ 33,609
Feb 24, 3 PM $ 0.186
+0.72%
$ 46.48 million $ 33,676
Feb 24, 2 PM $ 0.185
-1.11%
$ 46.15 million $ 33,322
Feb 24, 1 PM $ 0.187
-0.14%
$ 46.63 million $ 33,432
Feb 24, 12 PM $ 0.187
+0.21%
$ 46.7 million $ 33,502
Feb 24, 11 AM $ 0.186
-0.07%
$ 46.6 million $ 32,024
Feb 24, 10 AM $ 0.187
-0.32%
$ 46.63 million $ 32,051
Feb 24, 9 AM $ 0.187
-0.82%
$ 46.78 million $ 31,625
Feb 24, 8 AM $ 0.189
+0.03%
$ 47.17 million $ 31,422
Feb 24, 7 AM $ 0.189
-0.09%
$ 47.15 million $ 31,432
Feb 24, 6 AM $ 0.189
+0.06%
$ 47.2 million $ 31,265
Feb 24, 5 AM $ 0.189
+0.05%
$ 47.17 million $ 31,227
Feb 24, 4 AM $ 0.189
-1.09%
$ 47.14 million $ 31,258
Feb 24, 3 AM $ 0.191
-0.14%
$ 47.66 million $ 31,199
Feb 24, 2 AM $ 0.191
+0.04%
$ 47.73 million $ 31,229
Feb 24, 1 AM $ 0.191
-0.68%
$ 47.71 million $ 31,949
Feb 24, 12 AM $ 0.192
-0.39%
$ 48.04 million $ 33,989
Feb 23, 11 PM $ 0.193
-0.04%
$ 48.22 million $ 52,566
Feb 23, 10 PM $ 0.193
+0.90%
$ 48.24 million $ 54,355
Feb 23, 9 PM $ 0.191
-0.07%
$ 47.81 million $ 38,582
Feb 23, 8 PM $ 0.191
-0.01%
$ 47.84 million $ 38,428
Feb 23, 7 PM $ 0.191
+0.03%
$ 47.85 million $ 38,297
Feb 23, 6 PM $ 0.191
-0.50%
$ 47.83 million $ 38,207
Feb 23, 5 PM $ 0.192
-1.28%
$ 48.05 million $ 37,966
Feb 23, 4 PM $ 0.195
+1.19%
$ 48.67 million $ 38,353
Feb 23, 3 PM $ 0.192
-0.03%
$ 48.1 million $ 37,857
Feb 23, 2 PM $ 0.192
-0.02%
$ 48.12 million $ 38,106
Feb 23, 1 PM $ 0.193
-0.04%
$ 48.13 million $ 37,958
Feb 23, 12 PM $ 0.193
+1.28%
$ 48.15 million $ 39,222
Feb 23, 11 AM $ 0.19
-0.08%
$ 47.54 million $ 41,112
Feb 23, 10 AM $ 0.19
-0.01%
$ 47.58 million $ 41,045
Feb 23, 9 AM $ 0.19
+0.11%
$ 47.58 million $ 40,876
Feb 23, 8 AM $ 0.19
-0.54%
$ 47.53 million $ 40,650
Feb 23, 7 AM $ 0.191
+0.01%
$ 47.79 million $ 41,232
Feb 23, 6 AM $ 0.191
+0.01%
$ 47.79 million $ 41,434
Feb 23, 5 AM $ 0.191
-1.01%
$ 47.78 million $ 41,265
Feb 23, 4 AM $ 0.193
-0.05%
$ 48.27 million $ 41,667
Feb 23, 3 AM $ 0.193
+1.21%
$ 48.29 million $ 41,997
Feb 23, 2 AM $ 0.191
+2.62%
$ 47.71 million $ 41,511
Feb 23, 1 AM $ 0.186
-1.47%
$ 46.5 million $ 39,851
Feb 23, 12 AM $ 0.189
-0.68%
$ 47.19 million $ 38,386
Feb 22, 11 PM $ 0.19
-2.19%
$ 47.52 million $ 20,727
Feb 22, 10 PM $ 0.195
+0.01%
$ 48.64 million $ 18,991
Feb 22, 9 PM $ 0.195
-0.04%
$ 48.63 million $ 19,119
Feb 22, 8 PM $ 0.195
-0.27%
$ 48.65 million $ 20,363
Feb 22, 7 PM $ 0.195
+0.00%
$ 48.78 million $ 20,332
Feb 22, 6 PM $ 0.195
+0.01%
$ 48.78 million $ 20,336