MobileCoin Historical Data

MOB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.195
+0.00%
$ 48.78 million $ 20,348
Feb 22, 4 PM $ 0.195
-1.00%
$ 48.78 million $ 20,288
Feb 22, 3 PM $ 0.197
-0.79%
$ 49.27 million $ 20,117
Feb 22, 2 PM $ 0.199
-0.08%
$ 49.61 million $ 19,842
Feb 22, 1 PM $ 0.199
+1.28%
$ 49.7 million $ 19,939
Feb 22, 12 PM $ 0.196
-4.92%
$ 49.07 million $ 18,232
Feb 22, 11 AM $ 0.206
-0.16%
$ 51.61 million $ 15,951
Feb 22, 10 AM $ 0.207
+0.01%
$ 51.69 million $ 15,993
Feb 22, 9 AM $ 0.207
+0.18%
$ 51.69 million $ 16,067
Feb 22, 8 AM $ 0.206
-2.14%
$ 51.6 million $ 16,252
Feb 22, 7 AM $ 0.211
+0.77%
$ 52.73 million $ 31,285
Feb 22, 6 AM $ 0.209
-0.08%
$ 52.32 million $ 30,870
Feb 22, 5 AM $ 0.209
-0.04%
$ 52.34 million $ 30,914
Feb 22, 4 AM $ 0.209
+0.87%
$ 52.36 million $ 30,853
Feb 22, 3 AM $ 0.208
+0.20%
$ 51.91 million $ 30,079
Feb 22, 2 AM $ 0.207
-0.19%
$ 51.8 million $ 30,063
Feb 22, 1 AM $ 0.208
-1.20%
$ 51.9 million $ 30,038
Feb 22, 12 AM $ 0.21
-0.37%
$ 52.53 million $ 30,170
Feb 21, 11 PM $ 0.211
+0.08%
$ 52.73 million $ 29,918
Feb 21, 10 PM $ 0.211
-0.15%
$ 52.69 million $ 29,870
Feb 21, 9 PM $ 0.211
-2.83%
$ 52.77 million $ 30,075
Feb 21, 8 PM $ 0.217
-0.02%
$ 54.35 million $ 29,325
Feb 21, 7 PM $ 0.217
+0.07%
$ 54.36 million $ 29,512
Feb 21, 6 PM $ 0.217
+0.02%
$ 54.32 million $ 29,549
Feb 21, 5 PM $ 0.217
+0.02%
$ 54.31 million $ 29,684
Feb 21, 4 PM $ 0.217
-0.08%
$ 54.3 million $ 30,097
Feb 21, 3 PM $ 0.217
+0.01%
$ 54.3 million $ 30,145
Feb 21, 2 PM $ 0.217
+0.25%
$ 54.33 million $ 30,300
Feb 21, 1 PM $ 0.217
-0.01%
$ 54.2 million $ 30,301
Feb 21, 12 PM $ 0.217
-0.12%
$ 54.2 million $ 30,306
Feb 21, 11 AM $ 0.217
-0.05%
$ 54.27 million $ 30,183
Feb 21, 10 AM $ 0.217
-0.06%
$ 54.3 million $ 30,123
Feb 21, 9 AM $ 0.217
+0.12%
$ 54.33 million $ 30,628
Feb 21, 8 AM $ 0.217
-0.62%
$ 54.27 million $ 30,509
Feb 21, 7 AM $ 0.218
-0.13%
$ 54.61 million $ 14,415
Feb 21, 6 AM $ 0.219
+0.16%
$ 54.67 million $ 14,445
Feb 21, 5 AM $ 0.218
-0.56%
$ 54.59 million $ 14,416
Feb 21, 4 AM $ 0.22
-0.04%
$ 54.89 million $ 14,727
Feb 21, 3 AM $ 0.22
-0.07%
$ 54.91 million $ 14,657
Feb 21, 2 AM $ 0.22
+0.03%
$ 54.95 million $ 14,251
Feb 21, 1 AM $ 0.22
+0.02%
$ 54.94 million $ 14,540
Feb 21, 12 AM $ 0.22
+0.26%
$ 54.93 million $ 14,663
Feb 20, 11 PM $ 0.219
-0.18%
$ 54.79 million $ 14,746
Feb 20, 10 PM $ 0.22
+0.19%
$ 54.89 million $ 14,767
Feb 20, 9 PM $ 0.219
+0.77%
$ 54.78 million $ 14,525
Feb 20, 8 PM $ 0.217
+0.08%
$ 54.37 million $ 34,154
Feb 20, 7 PM $ 0.217
-0.02%
$ 54.32 million $ 34,180
Feb 20, 6 PM $ 0.217
-0.13%
$ 54.37 million $ 34,204
Feb 20, 5 PM $ 0.218
+0.05%
$ 54.41 million $ 34,059
Feb 20, 4 PM $ 0.218
+0.39%
$ 54.42 million $ 33,772