MobileCoin Historical Data

MOB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.206
-0.67%
$ 51.39 million $ 29,831
Feb 12, 11 AM $ 0.207
-0.66%
$ 51.73 million $ 29,859
Feb 12, 10 AM $ 0.208
+0.24%
$ 52.08 million $ 30,357
Feb 12, 9 AM $ 0.208
-0.28%
$ 51.95 million $ 30,705
Feb 12, 8 AM $ 0.208
+0.16%
$ 52.06 million $ 30,753
Feb 12, 7 AM $ 0.208
-0.38%
$ 52.01 million $ 31,000
Feb 12, 6 AM $ 0.209
-0.61%
$ 52.21 million $ 31,041
Feb 12, 5 AM $ 0.21
+0.42%
$ 52.53 million $ 31,064
Feb 12, 4 AM $ 0.209
-0.41%
$ 52.55 million $ 31,110
Feb 12, 3 AM $ 0.21
+0.68%
$ 52.53 million $ 31,006
Feb 12, 2 AM $ 0.209
-0.28%
$ 52.17 million $ 30,985
Feb 12, 1 AM $ 0.209
-0.72%
$ 52.32 million $ 30,780
Feb 12, 12 AM $ 0.211
+0.93%
$ 52.7 million $ 30,774
Feb 11, 11 PM $ 0.209
-0.97%
$ 52.21 million $ 31,125
Feb 11, 10 PM $ 0.211
+1.27%
$ 52.72 million $ 49,702
Feb 11, 9 PM $ 0.208
+0.42%
$ 52.06 million $ 33,980
Feb 11, 8 PM $ 0.207
+0.70%
$ 51.84 million $ 34,149
Feb 11, 7 PM $ 0.206
-1.06%
$ 51.48 million $ 34,808
Feb 11, 6 PM $ 0.208
-0.67%
$ 52.04 million $ 34,994
Feb 11, 5 PM $ 0.21
+1.73%
$ 52.39 million $ 34,944
Feb 11, 4 PM $ 0.206
-0.56%
$ 51.5 million $ 34,500
Feb 11, 3 PM $ 0.207
-0.39%
$ 51.62 million $ 34,629
Feb 11, 2 PM $ 0.208
-0.82%
$ 51.99 million $ 35,267
Feb 11, 1 PM $ 0.21
+0.43%
$ 52.42 million $ 35,408
Feb 11, 12 PM $ 0.209
-0.01%
$ 52.2 million $ 35,434
Feb 11, 11 AM $ 0.209
-1.20%
$ 52.2 million $ 35,971
Feb 11, 10 AM $ 0.211
-1.20%
$ 52.83 million $ 35,830
Feb 11, 9 AM $ 0.214
+1.02%
$ 53.48 million $ 36,197
Feb 11, 8 AM $ 0.212
-0.71%
$ 52.94 million $ 36,258
Feb 11, 7 AM $ 0.213
-0.07%
$ 53.31 million $ 37,615
Feb 11, 6 AM $ 0.213
-0.29%
$ 53.35 million $ 37,687
Feb 11, 5 AM $ 0.214
-0.48%
$ 53.51 million $ 52,238
Feb 11, 4 AM $ 0.215
-0.09%
$ 53.77 million $ 52,238
Feb 11, 3 AM $ 0.215
-0.53%
$ 53.82 million $ 52,695
Feb 11, 2 AM $ 0.216
+0.65%
$ 54.11 million $ 52,869
Feb 11, 1 AM $ 0.215
-0.49%
$ 53.76 million $ 52,921
Feb 11, 12 AM $ 0.216
-2.34%
$ 54.02 million $ 53,395
Feb 10, 11 PM $ 0.221
+2.14%
$ 55.32 million $ 49,642
Feb 10, 10 PM $ 0.217
+0.83%
$ 54.15 million $ 33,953
Feb 10, 9 PM $ 0.215
-0.36%
$ 53.71 million $ 46,770
Feb 10, 8 PM $ 0.216
+1.91%
$ 53.9 million $ 55,040
Feb 10, 7 PM $ 0.212
+0.18%
$ 52.89 million $ 54,091
Feb 10, 6 PM $ 0.211
-0.67%
$ 52.79 million $ 54,055
Feb 10, 5 PM $ 0.213
+0.13%
$ 53.15 million $ 54,022
Feb 10, 4 PM $ 0.209
+0.21%
$ 52.34 million $ 54,265
Feb 10, 3 PM $ 0.209
+1.69%
$ 52.23 million $ 53,648
Feb 10, 2 PM $ 0.205
-0.05%
$ 51.36 million $ 52,749
Feb 10, 1 PM $ 0.206
-1.62%
$ 51.39 million $ 52,836
Feb 10, 12 PM $ 0.209
-0.44%
$ 52.24 million $ 53,783
Feb 10, 11 AM $ 0.21
+0.89%
$ 52.46 million $ 53,577