MobileCoin Historical Data

MOB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.208
-3.05%
$ 51.97 million $ 50,667
Feb 10, 9 AM $ 0.215
-0.67%
$ 53.64 million $ 54,024
Feb 10, 8 AM $ 0.216
-1.65%
$ 54 million $ 54,113
Feb 10, 7 AM $ 0.22
+0.06%
$ 54.9 million $ 53,680
Feb 10, 6 AM $ 0.219
-10.87%
$ 54.87 million $ 54,510
Feb 10, 5 AM $ 0.246
-0.18%
$ 61.56 million $ 58,351
Feb 10, 4 AM $ 0.247
-1.03%
$ 61.64 million $ 58,483
Feb 10, 3 AM $ 0.249
+1.84%
$ 62.26 million $ 58,833
Feb 10, 2 AM $ 0.245
-0.34%
$ 61.13 million $ 57,872
Feb 10, 1 AM $ 0.245
-0.07%
$ 61.34 million $ 57,850
Feb 10, 12 AM $ 0.246
+0.68%
$ 61.38 million $ 60,513
Feb 9, 11 PM $ 0.244
-0.66%
$ 60.97 million $ 74,974
Feb 9, 10 PM $ 0.246
+2.65%
$ 61.38 million $ 73,211
Feb 9, 9 PM $ 0.239
+0.66%
$ 59.79 million $ 58,316
Feb 9, 8 PM $ 0.238
+0.53%
$ 59.4 million $ 51,432
Feb 9, 7 PM $ 0.236
+0.33%
$ 58.89 million $ 50,489
Feb 9, 6 PM $ 0.235
-0.55%
$ 58.69 million $ 50,478
Feb 9, 5 PM $ 0.236
-0.83%
$ 59.02 million $ 51,080
Feb 9, 4 PM $ 0.238
+0.20%
$ 59.48 million $ 51,820
Feb 9, 3 PM $ 0.237
+3.22%
$ 59.36 million $ 51,790
Feb 9, 2 PM $ 0.23
-1.03%
$ 57.51 million $ 50,253
Feb 9, 1 PM $ 0.232
-0.09%
$ 58.11 million $ 50,675
Feb 9, 12 PM $ 0.233
-0.10%
$ 58.16 million $ 50,491
Feb 9, 11 AM $ 0.233
-0.01%
$ 58.22 million $ 50,334
Feb 9, 10 AM $ 0.233
-0.25%
$ 58.22 million $ 50,356
Feb 9, 9 AM $ 0.233
+0.03%
$ 58.37 million $ 50,428
Feb 9, 8 AM $ 0.233
-0.08%
$ 58.35 million $ 50,314
Feb 9, 7 AM $ 0.234
-0.44%
$ 58.4 million $ 50,885
Feb 9, 6 AM $ 0.235
-9.20%
$ 58.66 million $ 50,667
Feb 9, 5 AM $ 0.258
-0.62%
$ 64.6 million $ 37,648
Feb 9, 4 AM $ 0.26
+0.55%
$ 64.98 million $ 37,656
Feb 9, 3 AM $ 0.259
-0.28%
$ 64.65 million $ 37,914
Feb 9, 2 AM $ 0.259
-1.21%
$ 64.84 million $ 38,068
Feb 9, 1 AM $ 0.263
+0.22%
$ 65.63 million $ 38,584
Feb 9, 12 AM $ 0.262
-0.65%
$ 65.49 million $ 35,213
Feb 8, 11 PM $ 0.264
-0.10%
$ 65.91 million $ 20,284
Feb 8, 10 PM $ 0.264
-0.25%
$ 65.98 million $ 45,916
Feb 8, 9 PM $ 0.265
+0.02%
$ 66.14 million $ 45,432
Feb 8, 8 PM $ 0.265
+2.95%
$ 66.13 million $ 46,733
Feb 8, 7 PM $ 0.257
-0.76%
$ 64.23 million $ 47,424
Feb 8, 6 PM $ 0.259
+0.98%
$ 64.73 million $ 50,034
Feb 8, 5 PM $ 0.256
-0.21%
$ 64.09 million $ 50,329
Feb 8, 4 PM $ 0.257
-0.80%
$ 64.24 million $ 50,294
Feb 8, 3 PM $ 0.259
+0.09%
$ 64.8 million $ 50,868
Feb 8, 2 PM $ 0.259
-0.57%
$ 64.73 million $ 51,473
Feb 8, 1 PM $ 0.259
-0.12%
$ 64.68 million $ 55,452
Feb 8, 12 PM $ 0.259
-1.58%
$ 64.76 million $ 56,022
Feb 8, 11 AM $ 0.263
-0.02%
$ 65.8 million $ 57,371
Feb 8, 10 AM $ 0.263
-0.17%
$ 65.76 million $ 57,936
Feb 8, 9 AM $ 0.263
+0.23%
$ 65.87 million $ 58,474