MobileCoin Historical Data

MOB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.263
+0.23%
$ 65.87 million $ 58,474
Feb 8, 8 AM $ 0.263
-1.13%
$ 65.72 million $ 62,330
Feb 8, 7 AM $ 0.266
-0.79%
$ 66.47 million $ 62,761
Feb 8, 6 AM $ 0.268
-0.59%
$ 67 million $ 64,807
Feb 8, 5 AM $ 0.27
-0.27%
$ 67.4 million $ 65,330
Feb 8, 4 AM $ 0.27
-0.09%
$ 66.95 million $ 65,830
Feb 8, 3 AM $ 0.268
+1.03%
$ 66.98 million $ 66,102
Feb 8, 2 AM $ 0.265
+0.38%
$ 66.3 million $ 65,283
Feb 8, 1 AM $ 0.264
-0.60%
$ 66.05 million $ 80,611
Feb 8, 12 AM $ 0.266
-0.66%
$ 66.45 million $ 82,845
Feb 7, 11 PM $ 0.268
-1.27%
$ 66.89 million $ 83,519
Feb 7, 10 PM $ 0.271
-1.31%
$ 67.75 million $ 59,038
Feb 7, 9 PM $ 0.275
+2.33%
$ 68.11 million $ 58,822
Feb 7, 8 PM $ 0.269
+0.59%
$ 67.17 million $ 59,645
Feb 7, 7 PM $ 0.265
+0.14%
$ 66.16 million $ 59,522
Feb 7, 6 PM $ 0.264
+0.45%
$ 66.07 million $ 58,774
Feb 7, 5 PM $ 0.263
-0.41%
$ 65.77 million $ 59,800
Feb 7, 4 PM $ 0.264
-0.43%
$ 66.04 million $ 60,974
Feb 7, 3 PM $ 0.266
-1.69%
$ 66.4 million $ 62,682
Feb 7, 2 PM $ 0.27
+3.53%
$ 67.54 million $ 61,952
Feb 7, 1 PM $ 0.261
-1.16%
$ 65.23 million $ 59,334
Feb 7, 12 PM $ 0.264
+0.62%
$ 66 million $ 59,138
Feb 7, 11 AM $ 0.263
+0.91%
$ 65.59 million $ 59,156
Feb 7, 10 AM $ 0.26
-0.89%
$ 65.06 million $ 60,414
Feb 7, 9 AM $ 0.263
+3.02%
$ 65.64 million $ 61,375
Feb 7, 8 AM $ 0.255
-0.58%
$ 63.72 million $ 56,673
Feb 7, 7 AM $ 0.256
+1.57%
$ 64.09 million $ 56,638
Feb 7, 6 AM $ 0.252
-1.28%
$ 63.09 million $ 57,165
Feb 7, 5 AM $ 0.256
+0.31%
$ 63.99 million $ 57,944
Feb 7, 4 AM $ 0.255
+1.41%
$ 63.79 million $ 58,502
Feb 7, 3 AM $ 0.252
-1.45%
$ 62.9 million $ 57,757
Feb 7, 2 AM $ 0.256
+0.11%
$ 63.9 million $ 57,445
Feb 7, 1 AM $ 0.255
+1.93%
$ 63.92 million $ 42,110
Feb 7, 12 AM $ 0.25
-2.12%
$ 62.62 million $ 54,363
Feb 6, 11 PM $ 0.256
-0.34%
$ 63.97 million $ 87,148
Feb 6, 10 PM $ 0.257
+0.46%
$ 64.19 million $ 87,094
Feb 6, 9 PM $ 0.256
+0.52%
$ 63.94 million $ 85,784
Feb 6, 8 PM $ 0.254
+1.74%
$ 63.57 million $ 93,141
Feb 6, 7 PM $ 0.25
+1.60%
$ 62.52 million $ 87,965
Feb 6, 6 PM $ 0.246
+3.01%
$ 61.54 million $ 89,947
Feb 6, 5 PM $ 0.239
+1.90%
$ 59.74 million $ 95,291
Feb 6, 4 PM $ 0.235
+4.56%
$ 58.63 million $ 95,540
Feb 6, 3 PM $ 0.224
+1.19%
$ 56.07 million $ 93,905
Feb 6, 2 PM $ 0.222
+0.15%
$ 55.44 million $ 92,732
Feb 6, 1 PM $ 0.221
-0.05%
$ 55.32 million $ 92,273
Feb 6, 12 PM $ 0.221
-0.33%
$ 55.36 million $ 93,401
Feb 6, 11 AM $ 0.224
+0.24%
$ 55.93 million $ 95,426
Feb 6, 10 AM $ 0.223
+1.40%
$ 56.31 million $ 95,134
Feb 6, 9 AM $ 0.22
+0.14%
$ 55.02 million $ 94,185
Feb 6, 8 AM $ 0.22
-0.75%
$ 54.95 million $ 95,593