MobileCoin Historical Data

MOB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.22
-0.75%
$ 54.95 million $ 95,593
Feb 6, 7 AM $ 0.22
-3.05%
$ 54.99 million $ 97,342
Feb 6, 6 AM $ 0.226
+1.49%
$ 56.62 million $ 97,639
Feb 6, 5 AM $ 0.223
-1.30%
$ 55.84 million $ 96,141
Feb 6, 4 AM $ 0.226
+0.55%
$ 56.57 million $ 97,191
Feb 6, 3 AM $ 0.225
-0.48%
$ 56.26 million $ 96,962
Feb 6, 2 AM $ 0.226
-0.18%
$ 56.54 million $ 97,111
Feb 6, 1 AM $ 0.227
+3.70%
$ 56.64 million $ 97,536
Feb 6, 12 AM $ 0.219
-9.21%
$ 54.86 million $ 85,164
Feb 5, 11 PM $ 0.242
-1.34%
$ 60.43 million $ 56,799
Feb 5, 10 PM $ 0.245
+4.51%
$ 61.25 million $ 59,963
Feb 5, 9 PM $ 0.234
+1.48%
$ 57.86 million $ 77,258
Feb 5, 8 PM $ 0.231
-10.15%
$ 57.75 million $ 79,184
Feb 5, 7 PM $ 0.255
+0.02%
$ 63.77 million $ 76,895
Feb 5, 6 PM $ 0.255
+0.75%
$ 63.71 million $ 76,480
Feb 5, 5 PM $ 0.253
-1.72%
$ 63.24 million $ 72,308
Feb 5, 4 PM $ 0.257
-0.22%
$ 64.35 million $ 69,827
Feb 5, 3 PM $ 0.255
-0.39%
$ 63.84 million $ 66,594
Feb 5, 2 PM $ 0.256
-0.43%
$ 64.09 million $ 65,903
Feb 5, 1 PM $ 0.257
-0.24%
$ 64.36 million $ 65,579
Feb 5, 12 PM $ 0.258
+0.55%
$ 64.52 million $ 63,763
Feb 5, 11 AM $ 0.257
-1.09%
$ 64.17 million $ 62,209
Feb 5, 10 AM $ 0.26
+0.03%
$ 64.88 million $ 61,788
Feb 5, 9 AM $ 0.259
+1.22%
$ 64.85 million $ 61,695
Feb 5, 8 AM $ 0.256
-0.47%
$ 64.23 million $ 59,903
Feb 5, 7 AM $ 0.257
+0.15%
$ 64.37 million $ 58,654
Feb 5, 6 AM $ 0.257
-1.48%
$ 64.27 million $ 58,607
Feb 5, 5 AM $ 0.261
+1.79%
$ 65.24 million $ 59,461
Feb 5, 4 AM $ 0.256
-1.66%
$ 64.09 million $ 58,187
Feb 5, 3 AM $ 0.261
+0.15%
$ 65.17 million $ 58,912
Feb 5, 2 AM $ 0.26
+0.84%
$ 65.07 million $ 59,181
Feb 5, 1 AM $ 0.258
-1.00%
$ 64.57 million $ 58,265
Feb 5, 12 AM $ 0.261
+0.30%
$ 65.22 million $ 57,006
Feb 4, 11 PM $ 0.26
+0.53%
$ 64.99 million $ 58,476
Feb 4, 10 PM $ 0.259
-0.11%
$ 64.65 million $ 77,716
Feb 4, 9 PM $ 0.259
-1.28%
$ 64.77 million $ 55,374
Feb 4, 8 PM $ 0.261
+1.85%
$ 65.28 million $ 47,263
Feb 4, 7 PM $ 0.259
+0.54%
$ 64.67 million $ 47,894
Feb 4, 6 PM $ 0.257
+0.59%
$ 64.32 million $ 47,774
Feb 4, 5 PM $ 0.256
+0.51%
$ 63.95 million $ 48,023
Feb 4, 4 PM $ 0.255
-0.68%
$ 63.63 million $ 47,681
Feb 4, 3 PM $ 0.256
-0.04%
$ 64.06 million $ 49,152
Feb 4, 2 PM $ 0.256
+0.09%
$ 64.09 million $ 48,693
Feb 4, 1 PM $ 0.256
-0.34%
$ 64.03 million $ 49,813
Feb 4, 12 PM $ 0.257
-0.12%
$ 64.25 million $ 50,150
Feb 4, 11 AM $ 0.257
+0.17%
$ 64.33 million $ 49,872
Feb 4, 10 AM $ 0.257
-0.28%
$ 64.22 million $ 49,761
Feb 4, 9 AM $ 0.257
-1.10%
$ 64.34 million $ 49,032
Feb 4, 8 AM $ 0.26
+0.37%
$ 65.06 million $ 49,928
Feb 4, 7 AM $ 0.259
+0.25%
$ 64.82 million $ 49,842