MobileCoin Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.172
-0.15%
$ 43.11 million $ 9,034
May 7, 1 PM $ 0.173
-0.30%
$ 43.18 million $ 9,159
May 7, 12 PM $ 0.173
+0.13%
$ 43.31 million $ 9,429
May 7, 11 AM $ 0.173
-0.36%
$ 43.25 million $ 9,530
May 7, 10 AM $ 0.174
-1.11%
$ 43.41 million $ 9,942
May 7, 9 AM $ 0.176
-0.08%
$ 43.89 million $ 14,092
May 7, 8 AM $ 0.176
+1.27%
$ 43.93 million $ 14,118
May 7, 7 AM $ 0.174
+0.01%
$ 43.38 million $ 13,941
May 7, 6 AM $ 0.173
+0.03%
$ 43.37 million $ 14,485
May 7, 5 AM $ 0.173
+0.02%
$ 43.36 million $ 14,490
May 7, 4 AM $ 0.173
+0.78%
$ 43.35 million $ 14,496
May 7, 3 AM $ 0.172
-1.52%
$ 43.01 million $ 14,291
May 7, 2 AM $ 0.175
-0.04%
$ 43.68 million $ 15,271
May 7, 1 AM $ 0.175
+0.44%
$ 43.7 million $ 15,364
May 7, 12 AM $ 0.174
-0.09%
$ 43.51 million $ 17,239
May 6, 11 PM $ 0.174
+0.00%
$ 43.55 million $ 17,253
May 6, 10 PM $ 0.174
-0.04%
$ 43.54 million $ 19,967
May 6, 9 PM $ 0.174
+0.03%
$ 43.56 million $ 19,990
May 6, 8 PM $ 0.174
-0.02%
$ 43.55 million $ 20,001
May 6, 7 PM $ 0.174
-0.56%
$ 43.55 million $ 20,020
May 6, 6 PM $ 0.175
+0.63%
$ 43.8 million $ 19,782
May 6, 5 PM $ 0.174
-0.09%
$ 43.53 million $ 19,580
May 6, 4 PM $ 0.174
-0.01%
$ 43.57 million $ 19,732
May 6, 3 PM $ 0.174
+0.03%
$ 43.57 million $ 19,847
May 6, 2 PM $ 0.174
-0.03%
$ 43.56 million $ 19,887
May 6, 1 PM $ 0.174
+0.19%
$ 43.57 million $ 19,782
May 6, 12 PM $ 0.174
+0.00%
$ 43.48 million $ 19,703
May 6, 11 AM $ 0.174
-0.12%
$ 43.48 million $ 19,606
May 6, 10 AM $ 0.174
-4.87%
$ 43.54 million $ 19,096
May 6, 9 AM $ 0.183
+0.20%
$ 45.76 million $ 14,290
May 6, 8 AM $ 0.183
-1.13%
$ 45.67 million $ 14,289
May 6, 7 AM $ 0.185
+1.33%
$ 46.19 million $ 14,016
May 6, 6 AM $ 0.182
-0.20%
$ 45.59 million $ 13,359
May 6, 5 AM $ 0.183
-0.01%
$ 45.68 million $ 13,351
May 6, 4 AM $ 0.183
-0.08%
$ 45.68 million $ 13,361
May 6, 3 AM $ 0.183
+0.34%
$ 45.72 million $ 13,380
May 6, 2 AM $ 0.182
-0.18%
$ 45.43 million $ 13,496
May 6, 1 AM $ 0.182
+3.78%
$ 45.51 million $ 13,944
May 6, 12 AM $ 0.175
+0.04%
$ 43.86 million $ 11,602
May 5, 11 PM $ 0.175
-4.82%
$ 43.84 million $ 11,614
May 5, 10 PM $ 0.184
-0.14%
$ 46.06 million $ 9,005
May 5, 9 PM $ 0.184
+0.13%
$ 46.12 million $ 9,015
May 5, 8 PM $ 0.184
+0.02%
$ 46.06 million $ 9,028
May 5, 7 PM $ 0.184
+0.02%
$ 46.05 million $ 9,028
May 5, 6 PM $ 0.184
+0.06%
$ 46.05 million $ 9,014
May 5, 5 PM $ 0.184
-0.02%
$ 46.02 million $ 8,965
May 5, 4 PM $ 0.184
-0.05%
$ 46.03 million $ 8,937
May 5, 3 PM $ 0.184
+0.05%
$ 46.05 million $ 8,941
May 5, 2 PM $ 0.184
-0.04%
$ 46.03 million $ 8,918
May 5, 1 PM $ 0.184
-0.21%
$ 46.05 million $ 8,923