MobileCoin Historical Data

MOB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.259
+0.25%
$ 64.82 million $ 49,842
Feb 4, 6 AM $ 0.259
-0.05%
$ 64.65 million $ 49,451
Feb 4, 5 AM $ 0.259
+0.41%
$ 64.68 million $ 49,385
Feb 4, 4 AM $ 0.258
-0.39%
$ 64.42 million $ 49,530
Feb 4, 3 AM $ 0.259
+1.15%
$ 64.49 million $ 49,432
Feb 4, 2 AM $ 0.256
-1.59%
$ 63.93 million $ 49,363
Feb 4, 1 AM $ 0.26
-0.84%
$ 65.02 million $ 49,483
Feb 4, 12 AM $ 0.262
+0.51%
$ 65.52 million $ 49,802
Feb 3, 11 PM $ 0.262
+1.37%
$ 65.59 million $ 51,611
Feb 3, 10 PM $ 0.259
-0.25%
$ 64.7 million $ 89,331
Feb 3, 9 PM $ 0.259
-0.81%
$ 64.86 million $ 142,851
Feb 3, 8 PM $ 0.262
+0.97%
$ 65.39 million $ 141,402
Feb 3, 7 PM $ 0.259
-0.12%
$ 64.76 million $ 145,022
Feb 3, 6 PM $ 0.259
+0.46%
$ 64.66 million $ 145,572
Feb 3, 5 PM $ 0.257
-0.21%
$ 64.37 million $ 143,605
Feb 3, 4 PM $ 0.258
-1.13%
$ 64.5 million $ 146,697
Feb 3, 3 PM $ 0.261
-0.02%
$ 65.26 million $ 146,638
Feb 3, 2 PM $ 0.261
+0.75%
$ 65.24 million $ 146,571
Feb 3, 1 PM $ 0.259
-0.01%
$ 64.75 million $ 144,356
Feb 3, 12 PM $ 0.259
+0.13%
$ 64.76 million $ 144,027
Feb 3, 11 AM $ 0.259
+0.12%
$ 64.74 million $ 144,472
Feb 3, 10 AM $ 0.259
-0.92%
$ 64.66 million $ 145,349
Feb 3, 9 AM $ 0.261
+0.25%
$ 65.26 million $ 145,240
Feb 3, 8 AM $ 0.26
-2.36%
$ 65.1 million $ 144,137
Feb 3, 7 AM $ 0.267
-0.06%
$ 66.68 million $ 146,601
Feb 3, 6 AM $ 0.267
+0.61%
$ 66.65 million $ 146,184
Feb 3, 5 AM $ 0.265
-0.01%
$ 66.25 million $ 145,144
Feb 3, 4 AM $ 0.265
+1.19%
$ 66.25 million $ 145,741
Feb 3, 3 AM $ 0.262
+0.83%
$ 65.47 million $ 143,617
Feb 3, 2 AM $ 0.26
-0.92%
$ 64.93 million $ 143,437
Feb 3, 1 AM $ 0.262
-0.07%
$ 65.54 million $ 153,173
Feb 3, 12 AM $ 0.262
+0.01%
$ 65.58 million $ 194,185
Feb 2, 11 PM $ 0.262
-1.21%
$ 65.57 million $ 242,491
Feb 2, 10 PM $ 0.266
+1.79%
$ 66.58 million $ 189,786
Feb 2, 9 PM $ 0.261
-1.58%
$ 65.14 million $ 152,685
Feb 2, 8 PM $ 0.265
+3.26%
$ 66.19 million $ 152,814
Feb 2, 7 PM $ 0.256
+0.50%
$ 64.1 million $ 153,772
Feb 2, 6 PM $ 0.255
+1.59%
$ 63.78 million $ 152,275
Feb 2, 5 PM $ 0.251
+1.05%
$ 62.78 million $ 149,393
Feb 2, 4 PM $ 0.249
-0.01%
$ 62.13 million $ 147,251
Feb 2, 3 PM $ 0.249
+0.04%
$ 62.14 million $ 148,278
Feb 2, 2 PM $ 0.248
+0.02%
$ 62.11 million $ 165,484
Feb 2, 1 PM $ 0.248
-0.02%
$ 62.09 million $ 165,558
Feb 2, 12 PM $ 0.248
-0.99%
$ 62.11 million $ 165,755
Feb 2, 11 AM $ 0.251
+0.64%
$ 62.73 million $ 164,172
Feb 2, 10 AM $ 0.249
-0.27%
$ 62.33 million $ 164,405
Feb 2, 9 AM $ 0.25
-0.14%
$ 62.5 million $ 164,603
Feb 2, 8 AM $ 0.25
+0.05%
$ 62.59 million $ 164,898
Feb 2, 7 AM $ 0.25
-0.03%
$ 62.55 million $ 165,841
Feb 2, 6 AM $ 0.25
+0.04%
$ 62.58 million $ 165,849