MobileCoin Historical Data

MOB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.25
+0.04%
$ 62.58 million $ 165,849
Feb 2, 5 AM $ 0.25
-0.49%
$ 62.57 million $ 165,815
Feb 2, 4 AM $ 0.251
-0.43%
$ 62.85 million $ 166,763
Feb 2, 3 AM $ 0.252
-0.94%
$ 62.92 million $ 166,897
Feb 2, 2 AM $ 0.254
+2.64%
$ 63.52 million $ 167,881
Feb 2, 1 AM $ 0.248
+7.64%
$ 61.91 million $ 181,654
Feb 2, 12 AM $ 0.23
+1.24%
$ 57.51 million $ 22,861
Feb 1, 11 PM $ 0.227
-0.21%
$ 56.81 million $ 130,105
Feb 1, 10 PM $ 0.228
+0.68%
$ 56.91 million $ 122,505
Feb 1, 9 PM $ 0.226
-0.16%
$ 56.54 million $ 137,480
Feb 1, 8 PM $ 0.227
+2.61%
$ 56.63 million $ 134,767
Feb 1, 7 PM $ 0.221
+0.16%
$ 55.18 million $ 136,122
Feb 1, 6 PM $ 0.22
+0.91%
$ 55.09 million $ 136,977
Feb 1, 5 PM $ 0.218
+1.36%
$ 54.6 million $ 135,928
Feb 1, 4 PM $ 0.215
+1.27%
$ 53.86 million $ 134,068
Feb 1, 3 PM $ 0.213
-0.22%
$ 53.18 million $ 131,839
Feb 1, 2 PM $ 0.213
-9.79%
$ 53.3 million $ 129,739
Feb 1, 1 PM $ 0.236
-0.55%
$ 59.09 million $ 130,409
Feb 1, 12 PM $ 0.238
-2.19%
$ 59.42 million $ 131,470
Feb 1, 11 AM $ 0.242
+1.61%
$ 60.49 million $ 133,970
Feb 1, 10 AM $ 0.238
-0.06%
$ 59.52 million $ 131,741
Feb 1, 9 AM $ 0.238
-0.99%
$ 59.55 million $ 131,766
Feb 1, 8 AM $ 0.241
+1.47%
$ 60.15 million $ 132,919
Feb 1, 7 AM $ 0.237
-0.02%
$ 59.28 million $ 130,490
Feb 1, 6 AM $ 0.237
+0.01%
$ 59.29 million $ 131,836
Feb 1, 5 AM $ 0.237
+1.99%
$ 59.28 million $ 131,972
Feb 1, 4 AM $ 0.233
+0.58%
$ 58.13 million $ 128,996
Feb 1, 3 AM $ 0.231
+0.63%
$ 57.79 million $ 128,518
Feb 1, 2 AM $ 0.23
-2.76%
$ 57.43 million $ 128,217
Feb 1, 1 AM $ 0.236
-3.00%
$ 59.06 million $ 106,485
Feb 1, 12 AM $ 0.244
+1.36%
$ 60.88 million $ 92,220
Jan 31, 11 PM $ 0.24
-1.50%
$ 60.07 million $ 67,870
Jan 31, 10 PM $ 0.244
+1.34%
$ 60.98 million $ 42,666
Jan 31, 9 PM $ 0.241
+1.37%
$ 60.18 million $ 27,660
Jan 31, 8 PM $ 0.237
+0.08%
$ 59.45 million $ 26,580
Jan 31, 7 PM $ 0.237
+0.30%
$ 59.32 million $ 26,709
Jan 31, 6 PM $ 0.237
-1.11%
$ 59.14 million $ 26,972
Jan 31, 5 PM $ 0.239
-0.72%
$ 59.81 million $ 26,723
Jan 31, 4 PM $ 0.241
-0.08%
$ 60.24 million $ 26,574
Jan 31, 3 PM $ 0.241
+1.71%
$ 60.29 million $ 26,653
Jan 31, 2 PM $ 0.237
-2.42%
$ 59.28 million $ 24,960
Jan 31, 1 PM $ 0.243
-0.13%
$ 60.84 million $ 24,799
Jan 31, 12 PM $ 0.243
-0.25%
$ 60.83 million $ 24,899
Jan 31, 11 AM $ 0.244
-0.16%
$ 60.98 million $ 24,439
Jan 31, 10 AM $ 0.244
-0.91%
$ 61.08 million $ 24,409
Jan 31, 9 AM $ 0.247
+0.14%
$ 61.64 million $ 24,710
Jan 31, 8 AM $ 0.246
-0.34%
$ 61.56 million $ 24,774
Jan 31, 7 AM $ 0.247
-0.43%
$ 61.77 million $ 24,675
Jan 31, 6 AM $ 0.248
-0.18%
$ 62.03 million $ 23,604
Jan 31, 5 AM $ 0.248
+0.01%
$ 62.06 million $ 23,902