MobileCoin Historical Data

MOB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.248
-0.06%
$ 62.06 million $ 23,883
Jan 31, 3 AM $ 0.248
+0.12%
$ 62.09 million $ 23,610
Jan 31, 2 AM $ 0.248
+0.10%
$ 62.1 million $ 23,237
Jan 31, 1 AM $ 0.248
-1.79%
$ 62.04 million $ 24,232
Jan 31, 12 AM $ 0.253
-0.06%
$ 63.17 million $ 25,051
Jan 30, 11 PM $ 0.253
+0.04%
$ 63.21 million $ 25,933
Jan 30, 10 PM $ 0.253
+0.07%
$ 63.19 million $ 25,543
Jan 30, 9 PM $ 0.253
+1.35%
$ 63.14 million $ 35,853
Jan 30, 8 PM $ 0.249
-1.50%
$ 62.3 million $ 35,577
Jan 30, 7 PM $ 0.253
+2.09%
$ 61.99 million $ 34,891
Jan 30, 6 PM $ 0.248
-0.16%
$ 62.03 million $ 34,322
Jan 30, 5 PM $ 0.249
-0.32%
$ 62.13 million $ 34,843
Jan 30, 4 PM $ 0.249
+0.27%
$ 62.33 million $ 35,441
Jan 30, 3 PM $ 0.249
-0.43%
$ 62.17 million $ 38,237
Jan 30, 2 PM $ 0.248
-0.85%
$ 61.94 million $ 38,205
Jan 30, 1 PM $ 0.25
-0.37%
$ 62.47 million $ 38,324
Jan 30, 12 PM $ 0.251
-0.05%
$ 62.7 million $ 38,176
Jan 30, 11 AM $ 0.251
+0.05%
$ 62.73 million $ 38,959
Jan 30, 10 AM $ 0.251
-0.91%
$ 62.7 million $ 39,640
Jan 30, 9 AM $ 0.253
-0.06%
$ 63.2 million $ 40,010
Jan 30, 8 AM $ 0.253
-0.76%
$ 63.23 million $ 40,284
Jan 30, 7 AM $ 0.255
-0.02%
$ 63.72 million $ 40,334
Jan 30, 6 AM $ 0.255
-0.13%
$ 63.73 million $ 40,149
Jan 30, 5 AM $ 0.255
-0.13%
$ 63.82 million $ 39,806
Jan 30, 4 AM $ 0.256
+0.31%
$ 63.9 million $ 40,689
Jan 30, 3 AM $ 0.255
-0.17%
$ 63.71 million $ 41,645
Jan 30, 2 AM $ 0.255
+0.11%
$ 63.82 million $ 43,379
Jan 30, 1 AM $ 0.255
-0.50%
$ 63.67 million $ 45,462
Jan 30, 12 AM $ 0.256
-0.80%
$ 63.99 million $ 46,067
Jan 29, 11 PM $ 0.258
+1.14%
$ 64.59 million $ 47,619
Jan 29, 10 PM $ 0.255
-2.20%
$ 63.86 million $ 49,958
Jan 29, 9 PM $ 0.261
-1.50%
$ 65.3 million $ 40,851
Jan 29, 8 PM $ 0.265
+3.12%
$ 66.29 million $ 119,916
Jan 29, 7 PM $ 0.259
-0.95%
$ 64.69 million $ 130,377
Jan 29, 6 PM $ 0.262
+1.05%
$ 65.48 million $ 133,008
Jan 29, 5 PM $ 0.256
-2.60%
$ 63.97 million $ 132,955
Jan 29, 4 PM $ 0.263
-0.52%
$ 65.65 million $ 134,453
Jan 29, 3 PM $ 0.264
-0.58%
$ 65.95 million $ 149,563
Jan 29, 2 PM $ 0.265
+3.51%
$ 66.3 million $ 173,618
Jan 29, 1 PM $ 0.256
-0.75%
$ 64.05 million $ 179,562
Jan 29, 12 PM $ 0.258
-0.25%
$ 64.54 million $ 184,297
Jan 29, 11 AM $ 0.259
+0.13%
$ 64.7 million $ 185,758
Jan 29, 10 AM $ 0.259
+0.36%
$ 64.64 million $ 184,848
Jan 29, 9 AM $ 0.258
-0.01%
$ 64.41 million $ 183,881
Jan 29, 8 AM $ 0.258
+0.08%
$ 64.42 million $ 185,146
Jan 29, 7 AM $ 0.257
-0.44%
$ 64.37 million $ 185,821
Jan 29, 6 AM $ 0.259
+0.31%
$ 64.65 million $ 187,098
Jan 29, 5 AM $ 0.258
-0.06%
$ 64.42 million $ 187,087
Jan 29, 4 AM $ 0.258
+0.81%
$ 64.46 million $ 189,990
Jan 29, 3 AM $ 0.256
+0.33%
$ 64.09 million $ 218,108