MobileCoin Historical Data

MOB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.256
+0.33%
$ 64.09 million $ 218,108
Jan 29, 2 AM $ 0.255
-0.03%
$ 63.73 million $ 220,113
Jan 29, 1 AM $ 0.255
+1.00%
$ 63.75 million $ 218,796
Jan 29, 12 AM $ 0.253
+2.00%
$ 63.32 million $ 217,109
Jan 28, 11 PM $ 0.248
+1.99%
$ 62.08 million $ 213,397
Jan 28, 10 PM $ 0.243
-3.79%
$ 60.87 million $ 242,551
Jan 28, 9 PM $ 0.253
-2.74%
$ 63.27 million $ 248,383
Jan 28, 8 PM $ 0.26
+2.79%
$ 65.05 million $ 177,897
Jan 28, 7 PM $ 0.253
+2.05%
$ 63.28 million $ 164,148
Jan 28, 6 PM $ 0.248
+1.43%
$ 61.95 million $ 168,101
Jan 28, 5 PM $ 0.244
+2.22%
$ 61.08 million $ 172,852
Jan 28, 4 PM $ 0.239
-9.58%
$ 59.75 million $ 163,904
Jan 28, 3 PM $ 0.264
-6.97%
$ 66.08 million $ 95,705
Jan 28, 2 PM $ 0.284
-0.56%
$ 71.04 million $ 164,738
Jan 28, 1 PM $ 0.286
-4.25%
$ 71.44 million $ 202,739
Jan 28, 12 PM $ 0.298
-2.67%
$ 74.6 million $ 204,987
Jan 28, 11 AM $ 0.307
+1.69%
$ 76.65 million $ 210,174
Jan 28, 10 AM $ 0.302
-1.03%
$ 75.46 million $ 209,370
Jan 28, 9 AM $ 0.305
-0.78%
$ 76.16 million $ 210,774
Jan 28, 8 AM $ 0.307
-0.94%
$ 75.92 million $ 212,553
Jan 28, 7 AM $ 0.31
+0.64%
$ 77.49 million $ 217,238
Jan 28, 6 AM $ 0.308
+1.39%
$ 77 million $ 219,330
Jan 28, 5 AM $ 0.304
-5.36%
$ 75.94 million $ 225,413
Jan 28, 4 AM $ 0.321
+9.93%
$ 80.24 million $ 228,371
Jan 28, 3 AM $ 0.292
-5.19%
$ 72.99 million $ 194,327
Jan 28, 2 AM $ 0.308
-3.22%
$ 76.92 million $ 242,648
Jan 28, 1 AM $ 0.318
+1.18%
$ 79.48 million $ 295,486
Jan 28, 12 AM $ 0.314
-0.98%
$ 78.55 million $ 335,500
Jan 27, 11 PM $ 0.317
-2.01%
$ 79.33 million $ 351,393
Jan 27, 10 PM $ 0.324
-2.55%
$ 80.95 million $ 322,109
Jan 27, 9 PM $ 0.332
+5.61%
$ 83.08 million $ 305,410
Jan 27, 8 PM $ 0.315
+3.44%
$ 78.84 million $ 312,412
Jan 27, 7 PM $ 0.305
-6.66%
$ 76.21 million $ 305,411
Jan 27, 6 PM $ 0.327
+10.82%
$ 81.65 million $ 318,123
Jan 27, 5 PM $ 0.296
-2.96%
$ 74.05 million $ 286,027
Jan 27, 4 PM $ 0.305
+18.24%
$ 76.3 million $ 285,854
Jan 27, 3 PM $ 0.258
-0.70%
$ 64.53 million $ 7,216
Jan 27, 2 PM $ 0.242
+2.98%
$ 60.6 million $ 7,279
Jan 27, 1 PM $ 0.235
-2.19%
$ 58.55 million $ 198,090
Jan 27, 12 PM $ 0.241
+2.90%
$ 60.17 million $ 197,430
Jan 27, 11 AM $ 0.234
+2.87%
$ 58.47 million $ 193,411
Jan 27, 10 AM $ 0.227
-2.55%
$ 56.83 million $ 188,626
Jan 27, 9 AM $ 0.233
-1.03%
$ 58.29 million $ 190,109
Jan 27, 8 AM $ 0.236
+2.90%
$ 58.9 million $ 190,758
Jan 27, 7 AM $ 0.229
-4.41%
$ 57.24 million $ 185,383
Jan 27, 6 AM $ 0.24
+6.34%
$ 59.88 million $ 190,673
Jan 27, 3 AM $ 0.217
+2.10%
$ 54.25 million $ 113,978
Jan 27, 2 AM $ 0.213
-2.59%
$ 53.14 million $ 110,370
Jan 27, 12 AM $ 0.223
-1.16%
$ 55.74 million $ 2,096
Jan 26, 11 PM $ 0.226
+1.40%
$ 56.39 million $ 52,032