MobileCoin Historical Data

MOB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.226
+1.40%
$ 56.39 million $ 52,032
Jan 26, 10 PM $ 0.222
+2.81%
$ 55.61 million $ 51,488
Jan 26, 9 PM $ 0.216
+1.26%
$ 54.09 million $ 50,096
Jan 26, 8 PM $ 0.214
-1.46%
$ 53.42 million $ 49,417
Jan 26, 7 PM $ 0.217
+4.71%
$ 54.21 million $ 49,469
Jan 26, 6 PM $ 0.207
-1.31%
$ 51.77 million $ 46,622
Jan 26, 5 PM $ 0.21
-0.83%
$ 52.46 million $ 45,974
Jan 26, 4 PM $ 0.212
+0.44%
$ 52.9 million $ 45,677
Jan 26, 3 PM $ 0.211
+3.61%
$ 52.67 million $ 46,964
Jan 26, 2 PM $ 0.203
-0.73%
$ 50.83 million $ 41,091
Jan 26, 1 PM $ 0.205
+0.24%
$ 51.21 million $ 41,384
Jan 26, 12 PM $ 0.204
-0.57%
$ 51.09 million $ 41,249
Jan 26, 11 AM $ 0.206
+0.06%
$ 51.38 million $ 41,058
Jan 26, 10 AM $ 0.205
-0.08%
$ 51.35 million $ 41,352
Jan 26, 9 AM $ 0.205
-1.22%
$ 51.35 million $ 41,734
Jan 26, 8 AM $ 0.208
+1.27%
$ 51.99 million $ 41,402
Jan 26, 7 AM $ 0.205
+1.99%
$ 51.34 million $ 41,596
Jan 26, 6 AM $ 0.201
+1.15%
$ 50.34 million $ 37,540
Jan 26, 5 AM $ 0.199
+1.27%
$ 49.77 million $ 35,809
Jan 26, 4 AM $ 0.197
+0.73%
$ 49.15 million $ 34,944
Jan 26, 3 AM $ 0.195
+0.53%
$ 48.8 million $ 31,258
Jan 26, 2 AM $ 0.194
+0.59%
$ 48.54 million $ 30,791
Jan 26, 1 AM $ 0.193
-0.10%
$ 48.25 million $ 31,131
Jan 26, 12 AM $ 0.193
+0.95%
$ 48.3 million $ 30,552
Jan 25, 11 PM $ 0.191
+0.62%
$ 47.79 million $ 29,428
Jan 25, 10 PM $ 0.19
+0.06%
$ 47.5 million $ 27,886
Jan 25, 9 PM $ 0.19
+0.00%
$ 47.47 million $ 27,496
Jan 25, 8 PM $ 0.19
-0.02%
$ 47.47 million $ 28,142
Jan 25, 7 PM $ 0.19
-0.45%
$ 47.48 million $ 30,346
Jan 25, 6 PM $ 0.191
-0.03%
$ 47.69 million $ 31,012
Jan 25, 5 PM $ 0.191
-0.05%
$ 47.71 million $ 31,728
Jan 25, 4 PM $ 0.191
+0.36%
$ 47.73 million $ 32,504
Jan 25, 3 PM $ 0.19
-0.50%
$ 47.56 million $ 32,220
Jan 25, 2 PM $ 0.191
+0.12%
$ 47.8 million $ 31,701
Jan 25, 1 PM $ 0.191
-0.68%
$ 47.8 million $ 31,257
Jan 25, 12 PM $ 0.192
+0.61%
$ 48.24 million $ 31,131
Jan 25, 11 AM $ 0.191
+0.03%
$ 47.82 million $ 30,928
Jan 25, 10 AM $ 0.191
+0.02%
$ 47.81 million $ 30,783
Jan 25, 9 AM $ 0.191
+0.13%
$ 47.8 million $ 30,529
Jan 25, 8 AM $ 0.191
-0.11%
$ 47.73 million $ 30,282
Jan 25, 7 AM $ 0.191
-0.01%
$ 47.79 million $ 30,127
Jan 25, 6 AM $ 0.191
+0.02%
$ 47.79 million $ 30,115
Jan 25, 5 AM $ 0.191
+0.06%
$ 47.78 million $ 29,851
Jan 25, 4 AM $ 0.191
+0.04%
$ 47.76 million $ 31,411
Jan 25, 3 AM $ 0.191
-0.09%
$ 47.74 million $ 30,914
Jan 25, 2 AM $ 0.191
-0.02%
$ 47.78 million $ 30,519
Jan 25, 1 AM $ 0.191
+0.22%
$ 47.79 million $ 30,259
Jan 25, 12 AM $ 0.191
+0.30%
$ 47.68 million $ 29,223
Jan 24, 11 PM $ 0.19
-0.07%
$ 47.54 million $ 29,196
Jan 24, 10 PM $ 0.19
+0.15%
$ 47.56 million $ 31,170