MobileCoin Historical Data

MOB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.19
+0.15%
$ 47.56 million $ 31,170
Jan 24, 9 PM $ 0.19
-0.06%
$ 47.49 million $ 30,852
Jan 24, 8 PM $ 0.19
+1.23%
$ 47.52 million $ 29,963
Jan 24, 7 PM $ 0.187
+0.64%
$ 46.8 million $ 27,507
Jan 24, 6 PM $ 0.186
+0.45%
$ 46.5 million $ 27,630
Jan 24, 5 PM $ 0.185
+0.66%
$ 46.29 million $ 26,834
Jan 24, 4 PM $ 0.184
+0.35%
$ 46 million $ 26,439
Jan 24, 3 PM $ 0.183
+0.10%
$ 45.84 million $ 25,772
Jan 24, 2 PM $ 0.183
-0.09%
$ 45.8 million $ 25,573
Jan 24, 1 PM $ 0.183
+0.09%
$ 45.84 million $ 25,560
Jan 24, 12 PM $ 0.183
-0.01%
$ 45.79 million $ 25,479
Jan 24, 11 AM $ 0.183
+0.03%
$ 45.8 million $ 25,435
Jan 24, 10 AM $ 0.183
-0.03%
$ 45.79 million $ 25,358
Jan 24, 9 AM $ 0.183
+0.02%
$ 45.8 million $ 25,769
Jan 24, 8 AM $ 0.183
+0.00%
$ 45.79 million $ 26,082
Jan 24, 7 AM $ 0.183
+0.11%
$ 45.8 million $ 26,072
Jan 24, 6 AM $ 0.183
-0.02%
$ 45.75 million $ 26,705
Jan 24, 5 AM $ 0.183
+1.13%
$ 45.77 million $ 26,745
Jan 24, 4 AM $ 0.181
+0.04%
$ 45.26 million $ 26,446
Jan 24, 3 AM $ 0.181
-0.14%
$ 45.24 million $ 26,829
Jan 24, 2 AM $ 0.181
+0.17%
$ 45.31 million $ 26,914
Jan 24, 1 AM $ 0.181
-0.72%
$ 45.23 million $ 35,274
Jan 24, 12 AM $ 0.182
-0.19%
$ 45.56 million $ 35,428
Jan 23, 11 PM $ 0.183
-0.25%
$ 45.64 million $ 35,416
Jan 23, 10 PM $ 0.183
+0.03%
$ 45.76 million $ 33,092
Jan 23, 9 PM $ 0.183
+0.10%
$ 45.74 million $ 33,084
Jan 23, 8 PM $ 0.183
-0.11%
$ 45.7 million $ 36,511
Jan 23, 7 PM $ 0.183
+0.10%
$ 45.74 million $ 40,063
Jan 23, 6 PM $ 0.183
+0.11%
$ 45.71 million $ 39,286
Jan 23, 5 PM $ 0.183
+0.17%
$ 45.65 million $ 39,239
Jan 23, 4 PM $ 0.182
+0.06%
$ 45.57 million $ 39,994
Jan 23, 3 PM $ 0.182
+0.12%
$ 45.56 million $ 40,445
Jan 23, 2 PM $ 0.182
+0.03%
$ 45.51 million $ 40,828
Jan 23, 1 PM $ 0.182
+0.04%
$ 45.5 million $ 51,103
Jan 23, 12 PM $ 0.182
-0.01%
$ 45.48 million $ 51,124
Jan 23, 11 AM $ 0.182
-0.30%
$ 45.48 million $ 51,864
Jan 23, 10 AM $ 0.182
+0.35%
$ 45.62 million $ 52,052
Jan 23, 9 AM $ 0.182
-0.37%
$ 45.46 million $ 51,427
Jan 23, 8 AM $ 0.183
-0.03%
$ 45.62 million $ 51,439
Jan 23, 7 AM $ 0.183
+0.64%
$ 45.64 million $ 51,417
Jan 23, 6 AM $ 0.181
+0.00%
$ 45.35 million $ 50,326
Jan 23, 5 AM $ 0.181
+0.90%
$ 45.35 million $ 50,385
Jan 23, 4 AM $ 0.18
+0.15%
$ 44.95 million $ 48,737
Jan 23, 3 AM $ 0.18
-0.17%
$ 44.89 million $ 48,315
Jan 23, 2 AM $ 0.18
-4.63%
$ 44.96 million $ 48,620
Jan 23, 1 AM $ 0.189
-0.09%
$ 47.14 million $ 41,208
Jan 23, 12 AM $ 0.189
-0.22%
$ 47.19 million $ 40,897
Jan 22, 11 PM $ 0.189
+0.06%
$ 47.3 million $ 40,952
Jan 22, 10 PM $ 0.189
+0.03%
$ 47.26 million $ 41,251
Jan 22, 9 PM $ 0.189
-0.10%
$ 47.29 million $ 44,857