MobileCoin Historical Data

MOB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.189
-0.10%
$ 47.29 million $ 44,857
Jan 22, 8 PM $ 0.189
+1.87%
$ 47.31 million $ 41,561
Jan 22, 7 PM $ 0.186
+0.88%
$ 46.43 million $ 38,153
Jan 22, 6 PM $ 0.184
+0.04%
$ 46.02 million $ 39,166
Jan 22, 5 PM $ 0.184
+0.12%
$ 45.96 million $ 39,925
Jan 22, 4 PM $ 0.184
-0.34%
$ 45.93 million $ 38,930
Jan 22, 3 PM $ 0.184
+0.09%
$ 46.06 million $ 37,945
Jan 22, 2 PM $ 0.184
+7.51%
$ 46.02 million $ 37,988
Jan 22, 1 PM $ 0.171
+0.09%
$ 42.8 million $ 26,985
Jan 22, 12 PM $ 0.171
+0.43%
$ 42.71 million $ 27,126
Jan 22, 11 AM $ 0.17
-0.78%
$ 42.58 million $ 26,656
Jan 22, 10 AM $ 0.172
+0.13%
$ 42.96 million $ 26,787
Jan 22, 9 AM $ 0.172
-0.07%
$ 42.91 million $ 26,797
Jan 22, 8 AM $ 0.172
-0.11%
$ 42.89 million $ 26,753
Jan 22, 7 AM $ 0.172
-0.18%
$ 42.93 million $ 26,652
Jan 22, 6 AM $ 0.172
-0.08%
$ 42.97 million $ 29,995
Jan 22, 5 AM $ 0.172
-0.01%
$ 43 million $ 29,956
Jan 22, 4 AM $ 0.172
+0.36%
$ 42.96 million $ 29,842
Jan 22, 3 AM $ 0.171
-0.25%
$ 42.81 million $ 33,452
Jan 22, 2 AM $ 0.172
+0.14%
$ 42.92 million $ 34,706
Jan 22, 1 AM $ 0.171
-1.36%
$ 42.86 million $ 35,075
Jan 22, 12 AM $ 0.174
+3.07%
$ 43.45 million $ 32,337
Jan 21, 11 PM $ 0.169
-0.63%
$ 42.16 million $ 35,142
Jan 21, 10 PM $ 0.17
+2.04%
$ 42.42 million $ 35,018
Jan 21, 9 PM $ 0.166
-0.03%
$ 41.57 million $ 31,890
Jan 21, 8 PM $ 0.166
+0.66%
$ 41.54 million $ 34,042
Jan 21, 7 PM $ 0.165
+1.36%
$ 41.27 million $ 33,457
Jan 21, 6 PM $ 0.163
-0.59%
$ 40.72 million $ 32,383
Jan 21, 5 PM $ 0.164
+1.95%
$ 41.07 million $ 32,563
Jan 21, 4 PM $ 0.161
-0.24%
$ 40.28 million $ 33,047
Jan 21, 3 PM $ 0.162
+0.00%
$ 40.38 million $ 34,521
Jan 21, 2 PM $ 0.162
-0.77%
$ 40.38 million $ 34,960
Jan 21, 1 PM $ 0.163
-0.55%
$ 40.69 million $ 35,299
Jan 21, 12 PM $ 0.164
+0.09%
$ 40.92 million $ 35,973
Jan 21, 11 AM $ 0.164
-0.09%
$ 40.88 million $ 36,206
Jan 21, 10 AM $ 0.164
+0.00%
$ 40.92 million $ 37,513
Jan 21, 9 AM $ 0.164
+0.00%
$ 40.91 million $ 37,573
Jan 21, 8 AM $ 0.164
-0.17%
$ 40.92 million $ 37,719
Jan 21, 7 AM $ 0.164
-1.93%
$ 40.98 million $ 37,911
Jan 21, 6 AM $ 0.167
-0.52%
$ 41.79 million $ 34,421
Jan 21, 5 AM $ 0.168
+0.69%
$ 42.01 million $ 34,539
Jan 21, 4 AM $ 0.167
-2.77%
$ 41.77 million $ 34,516
Jan 21, 3 AM $ 0.172
-0.69%
$ 42.96 million $ 31,246
Jan 21, 2 AM $ 0.173
-0.11%
$ 43.31 million $ 30,065
Jan 21, 1 AM $ 0.173
+0.14%
$ 43.36 million $ 29,929
Jan 21, 12 AM $ 0.173
-0.09%
$ 43.3 million $ 30,416
Jan 20, 11 PM $ 0.173
+0.03%
$ 43.34 million $ 30,889
Jan 20, 10 PM $ 0.173
-0.25%
$ 43.33 million $ 31,243
Jan 20, 9 PM $ 0.174
+0.56%
$ 43.49 million $ 31,739
Jan 20, 8 PM $ 0.173
-0.42%
$ 43.19 million $ 29,289