MobileCoin Historical Data

MOB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.171
-0.57%
$ 42.65 million $ 29,554
Jan 20, 6 PM $ 0.171
+0.08%
$ 42.84 million $ 29,335
Jan 20, 5 PM $ 0.171
+0.28%
$ 42.81 million $ 28,603
Jan 20, 4 PM $ 0.171
+0.39%
$ 42.75 million $ 27,611
Jan 20, 3 PM $ 0.17
+0.20%
$ 42.58 million $ 27,749
Jan 20, 2 PM $ 0.17
-0.41%
$ 42.5 million $ 28,269
Jan 20, 1 PM $ 0.171
-1.16%
$ 42.67 million $ 27,808
Jan 20, 12 PM $ 0.173
-0.14%
$ 43.18 million $ 27,004
Jan 20, 11 AM $ 0.173
-1.21%
$ 43.24 million $ 29,119
Jan 20, 10 AM $ 0.175
+0.03%
$ 43.7 million $ 28,155
Jan 20, 9 AM $ 0.175
-0.20%
$ 43.69 million $ 28,073
Jan 20, 8 AM $ 0.175
-0.02%
$ 43.78 million $ 27,958
Jan 20, 7 AM $ 0.175
+0.16%
$ 43.79 million $ 27,843
Jan 20, 6 AM $ 0.175
+0.06%
$ 43.72 million $ 27,840
Jan 20, 5 AM $ 0.175
-0.18%
$ 43.69 million $ 27,889
Jan 20, 4 AM $ 0.175
+0.34%
$ 43.77 million $ 28,075
Jan 20, 3 AM $ 0.174
+0.10%
$ 43.62 million $ 28,443
Jan 20, 2 AM $ 0.174
-0.30%
$ 43.58 million $ 28,570
Jan 20, 1 AM $ 0.175
+0.74%
$ 43.71 million $ 28,611
Jan 20, 12 AM $ 0.174
-0.29%
$ 43.39 million $ 28,371
Jan 19, 11 PM $ 0.174
-0.02%
$ 43.46 million $ 28,708
Jan 19, 10 PM $ 0.174
-0.07%
$ 43.47 million $ 28,096
Jan 19, 9 PM $ 0.174
-0.01%
$ 43.5 million $ 27,331
Jan 19, 8 PM $ 0.174
+0.62%
$ 43.44 million $ 27,380
Jan 19, 7 PM $ 0.173
+0.01%
$ 43.17 million $ 27,056
Jan 19, 6 PM $ 0.173
-0.02%
$ 43.17 million $ 27,085
Jan 19, 5 PM $ 0.173
+0.78%
$ 43.18 million $ 27,029
Jan 19, 4 PM $ 0.172
+1.50%
$ 42.9 million $ 26,332
Jan 19, 3 PM $ 0.169
-1.10%
$ 42.27 million $ 24,432
Jan 19, 2 PM $ 0.171
-0.18%
$ 42.74 million $ 23,575
Jan 19, 1 PM $ 0.171
+0.00%
$ 42.82 million $ 23,454
Jan 19, 12 PM $ 0.171
+1.95%
$ 42.75 million $ 23,976
Jan 19, 11 AM $ 0.168
-0.87%
$ 42 million $ 22,569
Jan 19, 10 AM $ 0.169
+0.14%
$ 42.31 million $ 22,363
Jan 19, 9 AM $ 0.169
+0.10%
$ 42.36 million $ 22,653
Jan 19, 8 AM $ 0.169
-0.06%
$ 42.32 million $ 22,856
Jan 19, 7 AM $ 0.169
+0.03%
$ 42.35 million $ 22,857
Jan 19, 6 AM $ 0.169
+0.02%
$ 42.28 million $ 22,948
Jan 19, 5 AM $ 0.169
-0.02%
$ 42.27 million $ 22,978
Jan 19, 4 AM $ 0.169
-0.17%
$ 42.28 million $ 23,340
Jan 19, 3 AM $ 0.169
+0.16%
$ 42.35 million $ 23,221
Jan 19, 2 AM $ 0.169
+0.19%
$ 42.29 million $ 25,019
Jan 19, 1 AM $ 0.169
+0.38%
$ 42.21 million $ 24,832
Jan 19, 12 AM $ 0.168
-0.21%
$ 42.05 million $ 24,882
Jan 18, 11 PM $ 0.169
-0.29%
$ 42.18 million $ 28,387
Jan 18, 10 PM $ 0.169
+0.27%
$ 42.26 million $ 28,448
Jan 18, 9 PM $ 0.169
+0.12%
$ 42.19 million $ 28,281
Jan 18, 8 PM $ 0.169
+0.80%
$ 42.14 million $ 28,292
Jan 18, 7 PM $ 0.167
+0.10%
$ 41.86 million $ 28,110
Jan 18, 6 PM $ 0.167
+0.04%
$ 41.81 million $ 29,004