MobileCoin Historical Data

MOB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.167
+0.04%
$ 41.81 million $ 29,004
Jan 18, 5 PM $ 0.167
+0.02%
$ 41.8 million $ 30,099
Jan 18, 4 PM $ 0.167
-0.07%
$ 41.79 million $ 32,150
Jan 18, 3 PM $ 0.167
+0.09%
$ 41.79 million $ 32,739
Jan 18, 2 PM $ 0.167
-0.09%
$ 41.83 million $ 33,239
Jan 18, 1 PM $ 0.167
+1.52%
$ 41.82 million $ 40,264
Jan 18, 12 PM $ 0.165
+1.17%
$ 41.19 million $ 40,480
Jan 18, 11 AM $ 0.163
-0.13%
$ 40.76 million $ 39,229
Jan 18, 10 AM $ 0.163
-0.01%
$ 40.81 million $ 39,262
Jan 18, 9 AM $ 0.163
+0.63%
$ 40.82 million $ 39,221
Jan 18, 8 AM $ 0.162
-1.20%
$ 40.56 million $ 38,954
Jan 18, 7 AM $ 0.162
-1.37%
$ 40.4 million $ 39,407
Jan 18, 6 AM $ 0.164
-0.24%
$ 40.96 million $ 39,319
Jan 18, 5 AM $ 0.164
+0.03%
$ 41.06 million $ 39,307
Jan 18, 4 AM $ 0.164
+0.80%
$ 41.05 million $ 38,798
Jan 18, 3 AM $ 0.163
-2.48%
$ 40.79 million $ 38,132
Jan 18, 2 AM $ 0.167
-0.05%
$ 41.82 million $ 36,930
Jan 18, 1 AM $ 0.167
+1.16%
$ 41.84 million $ 37,479
Jan 18, 12 AM $ 0.165
-4.29%
$ 41.36 million $ 37,043
Jan 17, 11 PM $ 0.173
-0.16%
$ 43.15 million $ 34,022
Jan 17, 10 PM $ 0.173
+0.04%
$ 43.22 million $ 34,335
Jan 17, 9 PM $ 0.173
+0.14%
$ 43.13 million $ 34,619
Jan 17, 8 PM $ 0.173
-0.86%
$ 43.14 million $ 34,927
Jan 17, 7 PM $ 0.171
+0.04%
$ 42.68 million $ 35,562
Jan 17, 6 PM $ 0.171
+0.94%
$ 42.66 million $ 36,837
Jan 17, 5 PM $ 0.169
+2.24%
$ 42.27 million $ 35,934
Jan 17, 4 PM $ 0.165
+0.68%
$ 41.27 million $ 33,913
Jan 17, 3 PM $ 0.164
-0.45%
$ 40.99 million $ 42,984
Jan 17, 2 PM $ 0.165
-3.81%
$ 41.18 million $ 43,002
Jan 17, 1 PM $ 0.171
-0.56%
$ 42.86 million $ 36,462
Jan 17, 12 PM $ 0.172
-0.07%
$ 43.11 million $ 36,174
Jan 17, 11 AM $ 0.173
+0.14%
$ 43.14 million $ 35,879
Jan 17, 10 AM $ 0.172
-0.01%
$ 43.13 million $ 36,003
Jan 17, 9 AM $ 0.172
-0.01%
$ 43.08 million $ 36,351
Jan 17, 8 AM $ 0.172
-0.09%
$ 43.08 million $ 39,140
Jan 17, 7 AM $ 0.172
-0.13%
$ 43.12 million $ 39,210
Jan 17, 6 AM $ 0.173
-0.01%
$ 43.18 million $ 39,580
Jan 17, 5 AM $ 0.173
+0.91%
$ 43.18 million $ 39,913
Jan 17, 4 AM $ 0.171
-0.30%
$ 42.79 million $ 39,790
Jan 17, 3 AM $ 0.171
-1.76%
$ 42.87 million $ 39,774
Jan 17, 2 AM $ 0.175
-0.12%
$ 43.64 million $ 39,994
Jan 17, 1 AM $ 0.175
-0.18%
$ 43.65 million $ 42,459
Jan 17, 12 AM $ 0.175
-0.72%
$ 43.77 million $ 44,161
Jan 16, 11 PM $ 0.176
+0.34%
$ 44.12 million $ 45,611
Jan 16, 10 PM $ 0.176
-0.07%
$ 44 million $ 45,389
Jan 16, 9 PM $ 0.176
+0.75%
$ 44.04 million $ 45,231
Jan 16, 8 PM $ 0.175
-0.15%
$ 43.71 million $ 44,658
Jan 16, 7 PM $ 0.173
+2.20%
$ 43.11 million $ 44,192
Jan 16, 6 PM $ 0.169
-0.15%
$ 42.21 million $ 46,038
Jan 16, 5 PM $ 0.169
+0.37%
$ 42.28 million $ 45,750