MobileCoin Historical Data

MOB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.169
+0.37%
$ 42.28 million $ 45,750
Jan 16, 4 PM $ 0.168
+6.69%
$ 42.09 million $ 47,860
Jan 16, 3 PM $ 0.158
+0.15%
$ 39.45 million $ 39,802
Jan 16, 2 PM $ 0.158
+0.07%
$ 39.39 million $ 41,404
Jan 16, 1 PM $ 0.158
-0.01%
$ 39.4 million $ 44,256
Jan 16, 12 PM $ 0.158
+0.00%
$ 39.4 million $ 44,474
Jan 16, 11 AM $ 0.158
-0.61%
$ 39.4 million $ 44,541
Jan 16, 10 AM $ 0.159
-1.00%
$ 39.64 million $ 44,587
Jan 16, 9 AM $ 0.16
+5.43%
$ 40.09 million $ 46,289
Jan 16, 8 AM $ 0.152
-1.29%
$ 37.97 million $ 44,879
Jan 16, 7 AM $ 0.154
-0.92%
$ 38.47 million $ 44,643
Jan 16, 6 AM $ 0.155
+0.24%
$ 38.83 million $ 44,435
Jan 16, 5 AM $ 0.155
+0.02%
$ 38.73 million $ 43,973
Jan 16, 4 AM $ 0.155
+0.01%
$ 38.73 million $ 44,256
Jan 16, 3 AM $ 0.155
-1.41%
$ 38.72 million $ 46,885
Jan 16, 2 AM $ 0.157
+0.27%
$ 39.28 million $ 47,726
Jan 16, 1 AM $ 0.157
-0.65%
$ 39.17 million $ 45,645
Jan 16, 12 AM $ 0.158
+1.60%
$ 39.42 million $ 44,336
Jan 15, 11 PM $ 0.155
+0.02%
$ 38.8 million $ 43,778
Jan 15, 10 PM $ 0.155
-0.06%
$ 38.79 million $ 43,828
Jan 15, 9 PM $ 0.155
+0.05%
$ 38.82 million $ 44,153
Jan 15, 8 PM $ 0.155
-0.44%
$ 38.78 million $ 44,828
Jan 15, 7 PM $ 0.154
-0.74%
$ 38.56 million $ 42,042
Jan 15, 6 PM $ 0.155
+0.03%
$ 38.85 million $ 43,964
Jan 15, 5 PM $ 0.155
+0.53%
$ 38.84 million $ 44,392
Jan 15, 4 PM $ 0.155
+1.16%
$ 38.68 million $ 52,292
Jan 15, 3 PM $ 0.152
+2.61%
$ 38.03 million $ 66,501
Jan 15, 2 PM $ 0.148
-4.94%
$ 37.06 million $ 73,157
Jan 15, 1 PM $ 0.156
-1.08%
$ 39.02 million $ 73,431
Jan 15, 12 PM $ 0.158
-0.04%
$ 39.41 million $ 75,087
Jan 15, 11 AM $ 0.158
-0.37%
$ 39.43 million $ 75,569
Jan 15, 10 AM $ 0.158
+0.39%
$ 39.58 million $ 75,854
Jan 15, 9 AM $ 0.158
+1.91%
$ 39.43 million $ 71,636
Jan 15, 8 AM $ 0.155
-0.79%
$ 38.69 million $ 71,036
Jan 15, 7 AM $ 0.156
+1.25%
$ 38.96 million $ 69,566
Jan 15, 6 AM $ 0.154
+0.00%
$ 38.48 million $ 70,788
Jan 15, 5 AM $ 0.154
-0.64%
$ 38.48 million $ 71,966
Jan 15, 4 AM $ 0.155
+3.25%
$ 38.72 million $ 75,759
Jan 15, 3 AM $ 0.15
-0.21%
$ 37.51 million $ 72,445
Jan 15, 2 AM $ 0.15
+0.27%
$ 37.58 million $ 71,539
Jan 15, 1 AM $ 0.15
-0.70%
$ 37.52 million $ 71,456
Jan 15, 12 AM $ 0.151
+0.14%
$ 37.78 million $ 69,279
Jan 14, 11 PM $ 0.151
-0.72%
$ 37.73 million $ 67,951
Jan 14, 10 PM $ 0.152
+0.55%
$ 37.96 million $ 69,993
Jan 14, 9 PM $ 0.151
+0.91%
$ 37.71 million $ 72,454
Jan 14, 8 PM $ 0.149
+1.06%
$ 37.37 million $ 73,463
Jan 14, 7 PM $ 0.148
+6.53%
$ 36.97 million $ 74,050
Jan 14, 6 PM $ 0.139
+0.76%
$ 34.71 million $ 72,839
Jan 14, 5 PM $ 0.138
-6.65%
$ 34.45 million $ 74,852
Jan 14, 4 PM $ 0.148
+6.22%
$ 36.9 million $ 71,012