MobileCoin Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.184
-0.21%
$ 46.05 million $ 8,923
May 5, 12 PM $ 0.185
-0.18%
$ 46.15 million $ 8,779
May 5, 11 AM $ 0.185
+0.04%
$ 46.23 million $ 8,794
May 5, 10 AM $ 0.185
+0.50%
$ 46.21 million $ 8,797
May 5, 9 AM $ 0.184
-0.07%
$ 45.98 million $ 8,384
May 5, 8 AM $ 0.184
-0.01%
$ 46.01 million $ 8,399
May 5, 7 AM $ 0.184
-0.40%
$ 46.02 million $ 8,554
May 5, 6 AM $ 0.185
+0.01%
$ 46.21 million $ 9,090
May 5, 5 AM $ 0.185
+0.01%
$ 46.2 million $ 9,100
May 5, 4 AM $ 0.185
+0.02%
$ 46.2 million $ 9,113
May 5, 3 AM $ 0.185
-0.71%
$ 46.19 million $ 9,204
May 5, 2 AM $ 0.186
+1.06%
$ 46.52 million $ 9,529
May 5, 1 AM $ 0.184
-0.08%
$ 46.03 million $ 12,133
May 5, 12 AM $ 0.184
-0.11%
$ 46.07 million $ 12,087
May 4, 11 PM $ 0.184
-0.08%
$ 46.12 million $ 12,075
May 4, 10 PM $ 0.185
-0.06%
$ 46.15 million $ 12,075
May 4, 9 PM $ 0.185
+0.10%
$ 46.18 million $ 12,077
May 4, 8 PM $ 0.185
-0.02%
$ 46.13 million $ 12,116
May 4, 7 PM $ 0.185
-0.03%
$ 46.14 million $ 12,288
May 4, 6 PM $ 0.185
+0.08%
$ 46.15 million $ 12,464
May 4, 5 PM $ 0.184
+0.15%
$ 46.12 million $ 12,584
May 4, 4 PM $ 0.184
+0.02%
$ 46.05 million $ 12,515
May 4, 3 PM $ 0.184
-0.10%
$ 46.04 million $ 12,408
May 4, 2 PM $ 0.184
+0.28%
$ 46.09 million $ 12,369
May 4, 1 PM $ 0.184
-0.02%
$ 45.96 million $ 12,305
May 4, 12 PM $ 0.184
+0.03%
$ 45.97 million $ 12,281
May 4, 11 AM $ 0.184
-0.17%
$ 45.95 million $ 12,422
May 4, 10 AM $ 0.184
-0.98%
$ 46.03 million $ 12,420
May 4, 9 AM $ 0.186
+0.03%
$ 46.48 million $ 12,386
May 4, 8 AM $ 0.186
-0.03%
$ 46.47 million $ 12,370
May 4, 7 AM $ 0.186
-0.04%
$ 46.48 million $ 12,225
May 4, 6 AM $ 0.186
-0.01%
$ 46.5 million $ 11,715
May 4, 5 AM $ 0.186
+0.09%
$ 46.5 million $ 11,794
May 4, 4 AM $ 0.186
-0.03%
$ 46.46 million $ 11,781
May 4, 3 AM $ 0.186
-0.98%
$ 46.44 million $ 12,150
May 4, 2 AM $ 0.188
+4.38%
$ 46.9 million $ 12,187
May 4, 1 AM $ 0.18
-0.23%
$ 44.93 million $ 14,420
May 4, 12 AM $ 0.18
+0.00%
$ 45.04 million $ 16,314
May 3, 11 PM $ 0.18
-0.15%
$ 45.04 million $ 16,321
May 3, 10 PM $ 0.18
+0.04%
$ 45.11 million $ 18,516
May 3, 9 PM $ 0.18
-0.25%
$ 45.09 million $ 19,211
May 3, 8 PM $ 0.181
-0.06%
$ 45.2 million $ 19,209
May 3, 7 PM $ 0.181
+0.75%
$ 45.23 million $ 19,040
May 3, 6 PM $ 0.18
-0.08%
$ 44.89 million $ 18,712
May 3, 5 PM $ 0.18
-0.86%
$ 44.93 million $ 18,558
May 3, 4 PM $ 0.181
+0.00%
$ 45.32 million $ 18,645
May 3, 3 PM $ 0.181
+0.44%
$ 45.31 million $ 18,624
May 3, 2 PM $ 0.18
+0.02%
$ 45.12 million $ 18,485
May 3, 1 PM $ 0.18
+0.00%
$ 45.11 million $ 18,475
May 3, 12 PM $ 0.18
-0.59%
$ 45.11 million $ 18,462