MobileCoin Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.164
+0.00%
$ 41.05 million $ 8,494
8:24 PM $ 0.164
-0.28%
$ 40.93 million $ 8,497
8:23 PM $ 0.164
+0.00%
$ 40.93 million $ 8,497
8:22 PM $ 0.164
+0.00%
$ 40.93 million $ 8,497
8:21 PM $ 0.164
+0.00%
$ 40.93 million $ 8,497
8:20 PM $ 0.164
+0.00%
$ 40.93 million $ 8,497
8:19 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:18 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:17 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:16 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:15 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:14 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:13 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:12 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:11 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:10 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:09 PM $ 0.164
-0.02%
$ 41.04 million $ 8,596
8:08 PM $ 0.164
+0.00%
$ 41.04 million $ 8,597
8:07 PM $ 0.164
+0.00%
$ 41.04 million $ 8,597
8:06 PM $ 0.164
+0.00%
$ 41.04 million $ 8,597
8:05 PM $ 0.164
+0.00%
$ 41.04 million $ 8,597
8:04 PM $ 0.164
+0.00%
$ 41.05 million $ 8,597
8:03 PM $ 0.164
+0.00%
$ 41.05 million $ 8,595
8:02 PM $ 0.164
+0.00%
$ 41.05 million $ 8,595
8:01 PM $ 0.164
+0.00%
$ 41.05 million $ 8,595
8:00 PM $ 0.164
+0.00%
$ 41.05 million $ 8,595
7:59 PM $ 0.164
+0.00%
$ 41.04 million $ 8,595
7:58 PM $ 0.164
+0.00%
$ 41.04 million $ 8,594
7:57 PM $ 0.164
+0.00%
$ 41.04 million $ 8,594
7:56 PM $ 0.164
+0.00%
$ 41.04 million $ 8,594
7:55 PM $ 0.164
+0.00%
$ 41.04 million $ 8,594
7:54 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:53 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:52 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:51 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:50 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:49 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:48 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:47 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:46 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:45 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:44 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:43 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:42 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:41 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:40 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:39 PM $ 0.164
+0.00%
$ 41.04 million $ 8,596
7:38 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:37 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593
7:36 PM $ 0.164
+0.00%
$ 41.04 million $ 8,593