MobileCoin Historical Data

MOB Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.148
+6.22%
$ 36.9 million $ 71,012
Jan 14, 3 PM $ 0.139
-9.49%
$ 34.76 million $ 61,372
Jan 14, 2 PM $ 0.154
+0.02%
$ 38.41 million $ 54,833
Jan 14, 1 PM $ 0.154
-2.76%
$ 38.41 million $ 54,111
Jan 14, 12 PM $ 0.158
+0.47%
$ 39.5 million $ 51,087
Jan 14, 11 AM $ 0.157
-0.87%
$ 39.32 million $ 52,643
Jan 14, 10 AM $ 0.159
-0.11%
$ 39.66 million $ 50,445
Jan 14, 9 AM $ 0.159
-0.01%
$ 39.71 million $ 50,513
Jan 14, 8 AM $ 0.159
+0.75%
$ 39.71 million $ 50,404
Jan 14, 7 AM $ 0.158
-0.80%
$ 39.42 million $ 54,435
Jan 14, 6 AM $ 0.159
+4.34%
$ 39.73 million $ 54,679
Jan 14, 5 AM $ 0.152
+2.73%
$ 38.08 million $ 47,276
Jan 14, 4 AM $ 0.148
-1.07%
$ 37.07 million $ 47,835
Jan 14, 3 AM $ 0.15
-0.21%
$ 37.47 million $ 45,554
Jan 14, 2 AM $ 0.15
+1.40%
$ 37.52 million $ 45,609
Jan 14, 1 AM $ 0.148
+0.19%
$ 37.04 million $ 47,388
Jan 14, 12 AM $ 0.148
+0.91%
$ 36.93 million $ 47,421
Jan 13, 11 PM $ 0.146
+3.42%
$ 36.59 million $ 47,977
Jan 13, 10 PM $ 0.142
+0.12%
$ 35.38 million $ 45,290
Jan 13, 9 PM $ 0.141
+1.52%
$ 35.34 million $ 46,488
Jan 13, 8 PM $ 0.139
+8.86%
$ 34.84 million $ 50,074
Jan 13, 7 PM $ 0.128
-4.37%
$ 31.98 million $ 42,749
Jan 13, 6 PM $ 0.134
-0.39%
$ 33.44 million $ 40,880
Jan 13, 5 PM $ 0.134
+0.00%
$ 33.57 million $ 37,992
Jan 13, 4 PM $ 0.134
-0.60%
$ 33.57 million $ 32,820
Jan 13, 3 PM $ 0.135
+0.37%
$ 33.77 million $ 27,384
Jan 13, 2 PM $ 0.135
+0.32%
$ 33.65 million $ 27,261
Jan 13, 1 PM $ 0.134
-0.25%
$ 33.58 million $ 27,425
Jan 13, 12 PM $ 0.134
-0.42%
$ 33.62 million $ 27,479
Jan 13, 11 AM $ 0.135
-0.25%
$ 33.77 million $ 27,555
Jan 13, 10 AM $ 0.135
+1.09%
$ 33.85 million $ 27,524
Jan 13, 9 AM $ 0.134
-0.05%
$ 33.49 million $ 27,446
Jan 13, 8 AM $ 0.134
-4.19%
$ 33.5 million $ 27,632
Jan 13, 7 AM $ 0.14
-0.16%
$ 34.97 million $ 26,152
Jan 13, 6 AM $ 0.14
+0.02%
$ 35.02 million $ 26,860
Jan 13, 5 AM $ 0.14
+0.16%
$ 35.02 million $ 26,786
Jan 13, 4 AM $ 0.14
-0.49%
$ 35.01 million $ 26,823
Jan 13, 3 AM $ 0.141
-0.23%
$ 35.18 million $ 26,504
Jan 13, 2 AM $ 0.141
+0.63%
$ 35.26 million $ 26,791
Jan 13, 1 AM $ 0.14
-0.63%
$ 35.08 million $ 26,550
Jan 13, 12 AM $ 0.141
-0.29%
$ 35.27 million $ 26,796
Jan 12, 11 PM $ 0.141
-1.09%
$ 35.33 million $ 26,171
Jan 12, 10 PM $ 0.143
-0.49%
$ 35.76 million $ 30,043
Jan 12, 9 PM $ 0.144
+5.87%
$ 35.97 million $ 30,037
Jan 12, 8 PM $ 0.135
-0.16%
$ 33.83 million $ 25,749
Jan 12, 7 PM $ 0.136
+0.00%
$ 33.89 million $ 26,354
Jan 12, 6 PM $ 0.136
+0.20%
$ 33.88 million $ 26,394
Jan 12, 5 PM $ 0.135
-0.14%
$ 33.78 million $ 26,239
Jan 12, 4 PM $ 0.135
+0.17%
$ 33.79 million $ 27,994
Jan 12, 3 PM $ 0.135
+0.08%
$ 33.8 million $ 27,859