MobileCoin Historical Data

MOB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.12
+0.15%
$ 29.98 million $ 27,019
Jan 10, 1 PM $ 0.12
-0.19%
$ 29.93 million $ 27,169
Jan 10, 12 PM $ 0.12
+0.17%
$ 29.99 million $ 27,153
Jan 10, 11 AM $ 0.12
-0.06%
$ 29.94 million $ 27,076
Jan 10, 10 AM $ 0.12
-3.52%
$ 30.01 million $ 27,000
Jan 10, 9 AM $ 0.124
+0.01%
$ 31.08 million $ 26,338
Jan 10, 8 AM $ 0.124
-0.07%
$ 31.07 million $ 26,442
Jan 10, 7 AM $ 0.124
-1.83%
$ 31.09 million $ 27,127
Jan 10, 6 AM $ 0.127
+0.15%
$ 31.67 million $ 27,338
Jan 10, 5 AM $ 0.127
+0.36%
$ 31.68 million $ 27,335
Jan 10, 4 AM $ 0.126
-0.92%
$ 31.56 million $ 27,100
Jan 10, 3 AM $ 0.127
+0.88%
$ 31.86 million $ 25,771
Jan 10, 2 AM $ 0.126
+1.54%
$ 31.51 million $ 23,374
Jan 10, 1 AM $ 0.124
+0.10%
$ 31.03 million $ 22,223
Jan 10, 12 AM $ 0.124
+0.00%
$ 31 million $ 22,102
Jan 9, 11 PM $ 0.124
-2.19%
$ 31 million $ 22,091
Jan 9, 10 PM $ 0.127
+0.15%
$ 31.69 million $ 21,094
Jan 9, 9 PM $ 0.127
+0.79%
$ 31.65 million $ 20,980
Jan 9, 8 PM $ 0.126
-0.69%
$ 31.4 million $ 20,854
Jan 9, 7 PM $ 0.126
+7.32%
$ 31.62 million $ 17,067
Jan 9, 6 PM $ 0.118
+0.00%
$ 29.46 million $ 17,513
Jan 9, 5 PM $ 0.118
-0.02%
$ 29.46 million $ 17,609
Jan 9, 4 PM $ 0.118
+0.21%
$ 29.47 million $ 17,570
Jan 9, 3 PM $ 0.118
-0.04%
$ 29.41 million $ 17,812
Jan 9, 2 PM $ 0.118
-0.23%
$ 29.42 million $ 17,842
Jan 9, 1 PM $ 0.118
+0.28%
$ 29.44 million $ 17,863
Jan 9, 12 PM $ 0.118
-0.22%
$ 29.41 million $ 19,086
Jan 9, 11 AM $ 0.118
+0.21%
$ 29.41 million $ 19,410
Jan 9, 10 AM $ 0.118
-0.21%
$ 29.41 million $ 19,440
Jan 9, 9 AM $ 0.118
+0.25%
$ 29.47 million $ 19,626
Jan 9, 8 AM $ 0.118
+0.77%
$ 29.46 million $ 19,616
Jan 9, 7 AM $ 0.117
-0.83%
$ 29.24 million $ 18,942
Jan 9, 6 AM $ 0.118
-0.19%
$ 29.48 million $ 18,451
Jan 9, 5 AM $ 0.118
+0.18%
$ 29.54 million $ 18,954
Jan 9, 4 AM $ 0.118
-0.20%
$ 29.49 million $ 18,951
Jan 9, 3 AM $ 0.118
+0.19%
$ 29.54 million $ 18,997
Jan 9, 2 AM $ 0.118
-0.17%
$ 29.49 million $ 19,082
Jan 9, 1 AM $ 0.118
+0.14%
$ 29.54 million $ 19,114
Jan 9, 12 AM $ 0.118
+0.02%
$ 29.5 million $ 19,155
Jan 8, 11 PM $ 0.118
-0.19%
$ 29.49 million $ 19,094
Jan 8, 10 PM $ 0.118
+0.16%
$ 29.55 million $ 19,265
Jan 8, 9 PM $ 0.118
+0.04%
$ 29.5 million $ 19,380
Jan 8, 8 PM $ 0.118
+0.12%
$ 29.54 million $ 19,443
Jan 8, 7 PM $ 0.118
+0.42%
$ 29.5 million $ 19,377
Jan 8, 6 PM $ 0.118
-0.06%
$ 29.38 million $ 21,357
Jan 8, 5 PM $ 0.118
+0.28%
$ 29.39 million $ 21,640
Jan 8, 4 PM $ 0.117
+0.14%
$ 29.31 million $ 21,589
Jan 8, 3 PM $ 0.117
-0.30%
$ 29.27 million $ 21,287
Jan 8, 2 PM $ 0.117
-0.91%
$ 29.36 million $ 21,337
Jan 8, 1 PM $ 0.119
-4.77%
$ 29.63 million $ 21,126