MobileCoin Historical Data

MOB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.113
+2.07%
$ 28.18 million $ 25,318
Jan 4, 9 AM $ 0.11
-3.46%
$ 27.61 million $ 23,289
Jan 4, 8 AM $ 0.114
+0.29%
$ 28.6 million $ 21,822
Jan 4, 7 AM $ 0.114
+0.22%
$ 28.52 million $ 21,670
Jan 4, 6 AM $ 0.114
+3.15%
$ 28.46 million $ 20,973
Jan 4, 5 AM $ 0.11
-7.02%
$ -- $ 7,841
Jan 4, 4 AM $ 0.119
+0.14%
$ -- $ 16,993
Jan 4, 3 AM $ 0.119
+0.04%
$ -- $ 22,699
Jan 4, 2 AM $ 0.118
-0.01%
$ -- $ 22,789
Jan 4, 1 AM $ 0.118
-0.39%
$ -- $ 22,894
Jan 4, 12 AM $ 0.119
+0.03%
$ -- $ 23,384
Jan 3, 11 PM $ 0.119
-0.02%
$ 29.72 million $ 23,419
Jan 3, 10 PM $ 0.119
+0.14%
$ 29.73 million $ 23,438
Jan 3, 9 PM $ 0.119
-0.14%
$ 29.69 million $ 23,447
Jan 3, 8 PM $ 0.119
+0.05%
$ 29.73 million $ 23,545
Jan 3, 7 PM $ 0.119
-0.06%
$ 29.72 million $ 23,550
Jan 3, 6 PM $ 0.119
-0.06%
$ 29.74 million $ 24,520
Jan 3, 5 PM $ 0.119
+0.00%
$ 29.76 million $ 24,748
Jan 3, 4 PM $ 0.119
-0.02%
$ 29.76 million $ 24,594
Jan 3, 3 PM $ 0.119
+0.33%
$ 29.8 million $ 24,929
Jan 3, 2 PM $ 0.119
-0.25%
$ 29.67 million $ 25,285
Jan 3, 1 PM $ 0.119
+0.13%
$ 29.74 million $ 34,050
Jan 3, 12 PM $ 0.119
-0.06%
$ 29.7 million $ 34,727
Jan 3, 11 AM $ 0.119
+0.00%
$ 29.72 million $ 34,797
Jan 3, 10 AM $ 0.119
+0.00%
$ 29.72 million $ 35,101
Jan 3, 9 AM $ 0.119
+0.05%
$ 29.72 million $ 35,199
Jan 3, 8 AM $ 0.119
-0.03%
$ 29.71 million $ 35,283
Jan 3, 7 AM $ 0.119
+0.01%
$ 29.72 million $ 35,283
Jan 3, 6 AM $ 0.119
+0.36%
$ 29.71 million $ 35,583
Jan 3, 5 AM $ 0.118
+1.25%
$ 29.6 million $ 35,592
Jan 3, 4 AM $ 0.117
-3.96%
$ 29.24 million $ 35,039
Jan 3, 3 AM $ 0.122
-0.05%
$ 30.47 million $ 29,759
Jan 3, 2 AM $ 0.122
+0.25%
$ 30.49 million $ 29,717
Jan 3, 1 AM $ 0.121
+0.55%
$ 30.37 million $ 29,722
Jan 3, 12 AM $ 0.12
+0.18%
$ 29.99 million $ 28,810
Jan 2, 11 PM $ 0.12
-0.18%
$ 29.94 million $ 28,802
Jan 2, 10 PM $ 0.12
+0.24%
$ 29.99 million $ 28,749
Jan 2, 9 PM $ 0.12
-0.02%
$ 29.92 million $ 28,708
Jan 2, 8 PM $ 0.12
+0.76%
$ 29.93 million $ 28,575
Jan 2, 7 PM $ 0.119
+1.63%
$ 29.7 million $ 28,421
Jan 2, 6 PM $ 0.117
-0.18%
$ 29.23 million $ 27,306
Jan 2, 5 PM $ 0.117
+0.24%
$ 29.28 million $ 27,101
Jan 2, 4 PM $ 0.117
+1.00%
$ 29.21 million $ 27,084
Jan 2, 3 PM $ 0.116
-1.59%
$ 28.92 million $ 26,394
Jan 2, 2 PM $ 0.118
-8.55%
$ 29.25 million $ 26,089
Jan 2, 1 PM $ 0.129
-2.30%
$ 32.14 million $ 17,623
Jan 2, 12 PM $ 0.132
+1.58%
$ 32.89 million $ 17,059
Jan 2, 11 AM $ 0.13
+2.96%
$ 32.38 million $ 16,946
Jan 2, 10 AM $ 0.126
+0.43%
$ 31.45 million $ 16,600
Jan 2, 9 AM $ 0.125
+0.05%
$ 31.32 million $ 16,556