MobileCoin Historical Data

MOB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.136
+1.16%
$ 33.98 million $ 38,694
Dec 27, 4 AM $ 0.134
-0.11%
$ 33.56 million $ 39,442
Dec 27, 3 AM $ 0.134
+0.01%
$ 33.59 million $ 40,510
Dec 27, 2 AM $ 0.134
-1.52%
$ 33.59 million $ 40,531
Dec 27, 1 AM $ 0.136
+1.44%
$ 34.11 million $ 40,748
Dec 27, 12 AM $ 0.134
+9.76%
$ 33.47 million $ 39,993
Dec 26, 11 PM $ 0.122
+2.55%
$ 30.45 million $ 37,691
Dec 26, 10 PM $ 0.119
-0.81%
$ 29.69 million $ 40,482
Dec 26, 9 PM $ 0.12
+8.51%
$ 29.94 million $ 38,438
Dec 26, 8 PM $ 0.11
-0.04%
$ 27.59 million $ 36,703
Dec 26, 7 PM $ 0.11
-0.07%
$ 27.63 million $ 36,877
Dec 26, 6 PM $ 0.111
+0.12%
$ 27.65 million $ 36,948
Dec 26, 5 PM $ 0.11
-0.91%
$ 27.62 million $ 37,413
Dec 26, 4 PM $ 0.111
-3.07%
$ 27.87 million $ 37,853
Dec 26, 3 PM $ 0.115
-0.06%
$ 28.75 million $ 39,416
Dec 26, 2 PM $ 0.115
+0.50%
$ 28.75 million $ 41,523
Dec 26, 1 PM $ 0.115
+2.55%
$ 28.67 million $ 45,460
Dec 26, 12 PM $ 0.112
-0.28%
$ 27.92 million $ 43,972
Dec 26, 11 AM $ 0.112
+1.38%
$ 28 million $ 44,206
Dec 26, 10 AM $ 0.11
+2.00%
$ 27.62 million $ 45,456
Dec 26, 9 AM $ 0.108
+0.00%
$ 27.08 million $ 48,357
Dec 26, 8 AM $ 0.108
-2.45%
$ 27.08 million $ 52,838
Dec 26, 7 AM $ 0.111
-9.10%
$ 27.92 million $ 48,884
Dec 26, 6 AM $ 0.122
+0.72%
$ 30.54 million $ 49,285
Dec 26, 5 AM $ 0.121
-0.48%
$ 30.32 million $ 48,791
Dec 26, 4 AM $ 0.122
+3.75%
$ 30.46 million $ 48,255
Dec 26, 3 AM $ 0.117
-0.02%
$ 29.36 million $ 47,131
Dec 26, 2 AM $ 0.117
+1.02%
$ 29.37 million $ 47,333
Dec 26, 1 AM $ 0.117
-0.43%
$ 29.27 million $ 46,933
Dec 26, 12 AM $ 0.118
+2.70%
$ 29.42 million $ 47,071
Dec 25, 11 PM $ 0.115
-8.26%
$ 28.65 million $ 43,436
Dec 25, 10 PM $ 0.125
-2.79%
$ 31.23 million $ 41,553
Dec 25, 9 PM $ 0.129
+0.00%
$ 32.13 million $ 40,539
Dec 25, 8 PM $ 0.129
+0.35%
$ 32.16 million $ 40,484
Dec 25, 7 PM $ 0.128
+0.51%
$ 32.02 million $ 40,414
Dec 25, 6 PM $ 0.127
-0.67%
$ 31.86 million $ 40,389
Dec 25, 5 PM $ 0.128
+0.56%
$ 32.07 million $ 40,272
Dec 25, 4 PM $ 0.128
-3.90%
$ 31.89 million $ 41,076
Dec 25, 3 PM $ 0.133
+0.36%
$ 32.66 million $ 38,986
Dec 25, 2 PM $ 0.132
-6.88%
$ 33.02 million $ 35,856
Dec 25, 1 PM $ 0.142
+0.05%
$ 35.41 million $ 31,851
Dec 25, 12 PM $ 0.142
-0.18%
$ 35.45 million $ 32,744
Dec 25, 11 AM $ 0.142
-3.31%
$ 35.51 million $ 32,526
Dec 25, 9 AM $ 0.152
-0.65%
$ 38.09 million $ 26,602
Dec 25, 8 AM $ 0.153
-0.33%
$ 38.34 million $ 23,062
Dec 25, 7 AM $ 0.154
-0.67%
$ 38.38 million $ 23,004
Dec 25, 6 AM $ 0.155
+0.01%
$ 38.71 million $ 22,824
Dec 25, 5 AM $ 0.155
-0.04%
$ 38.64 million $ 22,912
Dec 25, 4 AM $ 0.155
-0.35%
$ 38.65 million $ 22,920
Dec 25, 3 AM $ 0.155
+0.80%
$ 38.79 million $ 22,569