MobileCoin Historical Data

MOB Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.18
-0.59%
$ 45.11 million $ 18,462
May 3, 11 AM $ 0.181
+0.02%
$ 45.37 million $ 18,569
May 3, 10 AM $ 0.181
+0.23%
$ 45.37 million $ 18,576
May 3, 9 AM $ 0.181
+0.00%
$ 45.26 million $ 18,559
May 3, 8 AM $ 0.181
+0.00%
$ 45.26 million $ 19,464
May 3, 7 AM $ 0.181
-0.47%
$ 45.26 million $ 19,441
May 3, 6 AM $ 0.182
-0.37%
$ 45.48 million $ 19,377
May 3, 5 AM $ 0.183
+0.08%
$ 45.65 million $ 19,425
May 3, 4 AM $ 0.182
-0.08%
$ 45.61 million $ 19,409
May 3, 3 AM $ 0.183
+0.49%
$ 45.65 million $ 19,072
May 3, 2 AM $ 0.182
+7.65%
$ 45.43 million $ 18,572
May 3, 1 AM $ 0.17
+0.21%
$ 42.59 million $ 11,408
May 3, 12 AM $ 0.17
-0.06%
$ 42.5 million $ 10,284
May 2, 11 PM $ 0.17
+0.84%
$ 42.53 million $ 10,272
May 2, 10 PM $ 0.169
+0.28%
$ 42.17 million $ 8,822
May 2, 9 PM $ 0.168
+0.13%
$ 42.05 million $ 8,163
May 2, 8 PM $ 0.168
-0.01%
$ 42 million $ 8,196
May 2, 7 PM $ 0.168
-0.01%
$ 42 million $ 8,231
May 2, 6 PM $ 0.168
+0.03%
$ 42 million $ 8,235
May 2, 5 PM $ 0.168
-0.03%
$ 41.99 million $ 8,234
May 2, 4 PM $ 0.168
+0.00%
$ 42 million $ 8,238
May 2, 3 PM $ 0.168
-0.06%
$ 42 million $ 8,238
May 2, 2 PM $ 0.168
+0.02%
$ 42.03 million $ 10,032
May 2, 1 PM $ 0.168
-0.13%
$ 42.02 million $ 10,018
May 2, 12 PM $ 0.168
+0.89%
$ 42.07 million $ 10,020
May 2, 11 AM $ 0.167
+0.31%
$ 41.7 million $ 9,872
May 2, 10 AM $ 0.166
-0.02%
$ 41.57 million $ 9,812
May 2, 9 AM $ 0.166
+0.20%
$ 41.58 million $ 9,817
May 2, 8 AM $ 0.166
+0.05%
$ 41.5 million $ 8,944
May 2, 7 AM $ 0.166
-0.06%
$ 41.48 million $ 8,944
May 2, 6 AM $ 0.166
+0.03%
$ 41.5 million $ 8,950
May 2, 5 AM $ 0.166
+0.22%
$ 41.49 million $ 8,870
May 2, 4 AM $ 0.166
-0.07%
$ 41.39 million $ 8,896
May 2, 3 AM $ 0.166
+0.12%
$ 41.42 million $ 8,914
May 2, 2 AM $ 0.165
-0.45%
$ 41.37 million $ 8,833
May 2, 1 AM $ 0.166
+0.80%
$ 41.56 million $ 8,837
May 2, 12 AM $ 0.165
-0.08%
$ 41.23 million $ 8,276
May 1, 11 PM $ 0.165
-0.09%
$ 41.26 million $ 8,371
May 1, 10 PM $ 0.165
-0.07%
$ 41.3 million $ 8,470
May 1, 9 PM $ 0.165
-0.71%
$ 41.33 million $ 7,926
May 1, 8 PM $ 0.166
-0.14%
$ 41.62 million $ 7,847
May 1, 7 PM $ 0.167
+0.00%
$ 41.68 million $ 8,295
May 1, 6 PM $ 0.167
-0.06%
$ 41.69 million $ 8,292
May 1, 5 PM $ 0.167
+0.11%
$ 41.71 million $ 8,834
May 1, 4 PM $ 0.167
-0.04%
$ 41.67 million $ 8,830
May 1, 3 PM $ 0.167
-1.38%
$ 41.68 million $ 8,946
May 1, 2 PM $ 0.169
-0.18%
$ 42.27 million $ 7,235
May 1, 1 PM $ 0.169
-0.04%
$ 42.34 million $ 7,252
May 1, 12 PM $ 0.169
+0.67%
$ 42.36 million $ 7,227
May 1, 11 AM $ 0.168
+0.06%
$ 42.08 million $ 10,079