MobileCoin Historical Data

MOB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.155
+0.80%
$ 38.79 million $ 22,569
Dec 25, 2 AM $ 0.154
+0.07%
$ 38.49 million $ 25,002
Dec 25, 1 AM $ 0.154
+0.09%
$ 38.45 million $ 25,009
Dec 25, 12 AM $ 0.154
-0.03%
$ 38.42 million $ 24,905
Dec 24, 11 PM $ 0.154
-0.18%
$ 38.48 million $ 25,522
Dec 24, 10 PM $ 0.154
+0.03%
$ 38.5 million $ 25,388
Dec 24, 9 PM $ 0.154
+0.16%
$ 38.48 million $ 25,279
Dec 24, 8 PM $ 0.154
+0.63%
$ 38.42 million $ 25,251
Dec 24, 7 PM $ 0.153
-1.44%
$ 38.18 million $ 25,146
Dec 24, 6 PM $ 0.155
-1.39%
$ 38.76 million $ 25,193
Dec 24, 5 PM $ 0.157
-0.61%
$ 39.29 million $ 24,849
Dec 24, 4 PM $ 0.158
-0.15%
$ 39.53 million $ 22,995
Dec 24, 3 PM $ 0.158
+0.15%
$ 39.59 million $ 23,140
Dec 24, 2 PM $ 0.158
-0.18%
$ 39.53 million $ 23,217
Dec 24, 1 PM $ 0.158
+0.12%
$ 39.6 million $ 23,045
Dec 24, 12 PM $ 0.158
+0.23%
$ 39.55 million $ 21,957
Dec 24, 11 AM $ 0.158
-1.36%
$ 39.46 million $ 21,925
Dec 24, 10 AM $ 0.16
-0.57%
$ 40.01 million $ 21,098
Dec 24, 9 AM $ 0.161
-0.15%
$ 40.24 million $ 20,990
Dec 24, 8 AM $ 0.161
-0.14%
$ 40.3 million $ 20,914
Dec 24, 7 AM $ 0.161
-0.03%
$ 40.36 million $ 21,041
Dec 24, 6 AM $ 0.161
-0.03%
$ 40.37 million $ 21,091
Dec 24, 5 AM $ 0.162
-0.01%
$ 40.39 million $ 21,006
Dec 24, 4 AM $ 0.162
+0.18%
$ 40.39 million $ 20,993
Dec 24, 3 AM $ 0.161
+1.21%
$ 40.4 million $ 21,096
Dec 24, 2 AM $ 0.159
+0.11%
$ 39.84 million $ 18,529
Dec 24, 1 AM $ 0.159
-1.13%
$ 39.8 million $ 18,647
Dec 24, 12 AM $ 0.161
-0.16%
$ 40.28 million $ 18,671
Dec 23, 11 PM $ 0.161
+0.02%
$ 40.33 million $ 18,067
Dec 23, 10 PM $ 0.161
-0.02%
$ 40.33 million $ 18,234
Dec 23, 9 PM $ 0.161
+0.07%
$ 40.33 million $ 18,842
Dec 23, 8 PM $ 0.161
+0.01%
$ 40.34 million $ 18,840
Dec 23, 7 PM $ 0.161
-0.01%
$ 40.34 million $ 19,833
Dec 23, 6 PM $ 0.161
+0.16%
$ 40.34 million $ 19,787
Dec 23, 5 PM $ 0.161
-0.17%
$ 40.28 million $ 19,865
Dec 23, 4 PM $ 0.161
+0.02%
$ 40.35 million $ 19,808
Dec 23, 3 PM $ 0.161
+0.02%
$ 40.34 million $ 19,610
Dec 23, 2 PM $ 0.161
-0.03%
$ 40.33 million $ 19,613
Dec 23, 1 PM $ 0.161
-0.03%
$ 40.35 million $ 20,094
Dec 23, 12 PM $ 0.161
-0.16%
$ 40.37 million $ 20,132
Dec 23, 11 AM $ 0.162
+0.15%
$ 40.43 million $ 22,049
Dec 23, 10 AM $ 0.162
+0.01%
$ 40.43 million $ 22,077
Dec 23, 9 AM $ 0.162
+0.17%
$ 40.43 million $ 22,141
Dec 23, 8 AM $ 0.161
-0.46%
$ 40.36 million $ 22,348
Dec 23, 7 AM $ 0.162
-0.03%
$ 40.58 million $ 24,508
Dec 23, 6 AM $ 0.162
-0.07%
$ 40.56 million $ 24,310
Dec 23, 5 AM $ 0.162
+0.05%
$ 40.59 million $ 24,303
Dec 23, 4 AM $ 0.162
-0.12%
$ 40.57 million $ 24,688
Dec 23, 3 AM $ 0.162
+0.05%
$ 40.62 million $ 24,727
Dec 23, 2 AM $ 0.162
+0.22%
$ 40.61 million $ 24,609