MobileCoin Historical Data

MOB Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.184
+0.03%
$ 45.94 million $ 22,101
Dec 12, 7 PM $ 0.184
-0.88%
$ 45.93 million $ 23,896
Dec 12, 6 PM $ 0.185
+0.46%
$ 46.35 million $ 21,096
Dec 12, 5 PM $ 0.185
-0.11%
$ 46.13 million $ 19,929
Dec 12, 4 PM $ 0.184
-1.37%
$ 45.9 million $ 18,508
Dec 12, 3 PM $ 0.186
-0.20%
$ 46.55 million $ 14,270
Dec 12, 2 PM $ 0.187
+0.07%
$ 46.63 million $ 14,298
Dec 12, 1 PM $ 0.186
-0.02%
$ 46.61 million $ 15,158
Dec 12, 12 PM $ 0.186
+0.00%
$ 46.62 million $ 15,371
Dec 12, 11 AM $ 0.186
-0.03%
$ 46.62 million $ 15,370
Dec 12, 10 AM $ 0.187
+0.01%
$ 46.63 million $ 15,375
Dec 12, 9 AM $ 0.187
+0.08%
$ 46.62 million $ 15,376
Dec 12, 8 AM $ 0.186
+0.32%
$ 46.59 million $ 15,372
Dec 12, 7 AM $ 0.186
-0.91%
$ 46.44 million $ 13,774
Dec 12, 6 AM $ 0.187
+0.02%
$ 46.87 million $ 11,882
Dec 12, 5 AM $ 0.187
+0.03%
$ 46.87 million $ 11,847
Dec 12, 4 AM $ 0.187
-0.01%
$ 46.85 million $ 11,857
Dec 12, 3 AM $ 0.187
-0.01%
$ 46.85 million $ 12,128
Dec 12, 2 AM $ 0.187
+0.08%
$ 46.87 million $ 12,157
Dec 12, 1 AM $ 0.187
+0.05%
$ 46.84 million $ 12,158
Dec 12, 12 AM $ 0.187
+0.14%
$ 46.84 million $ 12,162
Dec 11, 11 PM $ 0.187
+0.20%
$ 46.77 million $ 14,292
Dec 11, 10 PM $ 0.187
-0.47%
$ 46.66 million $ 20,813
Dec 11, 9 PM $ 0.188
-0.06%
$ 46.88 million $ 19,019
Dec 11, 8 PM $ 0.188
-0.47%
$ 46.9 million $ 18,702
Dec 11, 7 PM $ 0.189
+0.03%
$ 47.13 million $ 18,210
Dec 11, 6 PM $ 0.188
+0.14%
$ 47.12 million $ 19,605
Dec 11, 5 PM $ 0.188
+0.09%
$ 47.06 million $ 20,424
Dec 11, 4 PM $ 0.188
+0.02%
$ 47.02 million $ 24,223
Dec 11, 3 PM $ 0.188
+0.03%
$ 47 million $ 30,282
Dec 11, 2 PM $ 0.188
-0.47%
$ 46.99 million $ 30,276
Dec 11, 1 PM $ 0.189
+0.08%
$ 47.22 million $ 29,531
Dec 11, 12 PM $ 0.189
-0.01%
$ 47.18 million $ 29,299
Dec 11, 11 AM $ 0.189
+0.00%
$ 47.18 million $ 29,357
Dec 11, 10 AM $ 0.189
+0.12%
$ 47.19 million $ 29,469
Dec 11, 9 AM $ 0.189
+0.01%
$ 47.13 million $ 29,453
Dec 11, 8 AM $ 0.189
+0.00%
$ 47.13 million $ 29,522
Dec 11, 7 AM $ 0.188
-0.01%
$ 47.12 million $ 29,519
Dec 11, 6 AM $ 0.189
+0.00%
$ 47.13 million $ 29,521
Dec 11, 5 AM $ 0.189
+0.00%
$ 47.13 million $ 29,589
Dec 11, 4 AM $ 0.189
-0.05%
$ 47.13 million $ 29,571
Dec 11, 3 AM $ 0.189
-0.05%
$ 47.33 million $ 30,125
Dec 11, 2 AM $ 0.189
+0.03%
$ 47.31 million $ 30,113
Dec 11, 1 AM $ 0.189
-0.07%
$ 47.34 million $ 30,434
Dec 11, 12 AM $ 0.19
-0.09%
$ 47.38 million $ 30,450
Dec 10, 11 PM $ 0.189
+0.12%
$ 47.34 million $ 28,111
Dec 10, 10 PM $ 0.188
-0.29%
$ 47.1 million $ 21,324
Dec 10, 9 PM $ 0.189
-0.03%
$ 47.23 million $ 21,360
Dec 10, 8 PM $ 0.189
+0.00%
$ 47.24 million $ 21,342
Dec 10, 7 PM $ 0.189
-0.26%
$ 47.24 million $ 20,033