MobileCoin Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.168
+0.06%
$ 42.08 million $ 10,079
May 1, 10 AM $ 0.168
+0.02%
$ 42.05 million $ 10,171
May 1, 9 AM $ 0.168
-0.03%
$ 42.05 million $ 10,289
May 1, 8 AM $ 0.168
+0.09%
$ 42.06 million $ 10,950
May 1, 7 AM $ 0.168
-0.53%
$ 42.02 million $ 10,972
May 1, 6 AM $ 0.169
-0.04%
$ 42.25 million $ 10,981
May 1, 5 AM $ 0.169
+0.04%
$ 42.27 million $ 11,012
May 1, 4 AM $ 0.169
-0.03%
$ 42.25 million $ 11,014
May 1, 3 AM $ 0.169
+0.10%
$ 42.26 million $ 11,117
May 1, 2 AM $ 0.169
+0.06%
$ 42.22 million $ 11,413
May 1, 1 AM $ 0.169
-0.70%
$ 42.2 million $ 11,464
May 1, 12 AM $ 0.17
-0.41%
$ 42.49 million $ 11,103
Apr 30, 11 PM $ 0.171
+0.19%
$ 42.67 million $ 11,047
Apr 30, 10 PM $ 0.17
-0.03%
$ 42.59 million $ 11,388
Apr 30, 9 PM $ 0.17
-0.03%
$ 42.6 million $ 11,380
Apr 30, 8 PM $ 0.17
+1.49%
$ 42.61 million $ 11,356
Apr 30, 7 PM $ 0.168
+0.12%
$ 41.99 million $ 10,731
Apr 30, 6 PM $ 0.168
+0.04%
$ 41.94 million $ 11,711
Apr 30, 5 PM $ 0.168
-0.01%
$ 41.92 million $ 11,729
Apr 30, 4 PM $ 0.168
-0.48%
$ 41.93 million $ 11,774
Apr 30, 3 PM $ 0.169
-0.01%
$ 42.13 million $ 11,809
Apr 30, 2 PM $ 0.169
-0.06%
$ 42.13 million $ 11,928
Apr 30, 1 PM $ 0.169
-0.17%
$ 42.16 million $ 12,072
Apr 30, 12 PM $ 0.169
-0.92%
$ 42.23 million $ 11,741
Apr 30, 11 AM $ 0.17
+0.00%
$ 42.62 million $ 8,888
Apr 30, 10 AM $ 0.17
-0.05%
$ 42.62 million $ 8,835
Apr 30, 9 AM $ 0.171
-0.27%
$ 42.64 million $ 8,739
Apr 30, 8 AM $ 0.171
-0.36%
$ 42.76 million $ 8,112
Apr 30, 7 AM $ 0.172
+0.17%
$ 42.91 million $ 8,189
Apr 30, 6 AM $ 0.171
-1.05%
$ 42.84 million $ 8,297
Apr 30, 5 AM $ 0.173
+0.04%
$ 43.29 million $ 8,318
Apr 30, 4 AM $ 0.173
+0.13%
$ 43.28 million $ 8,319
Apr 30, 3 AM $ 0.173
-0.06%
$ 43.22 million $ 8,225
Apr 30, 2 AM $ 0.173
-0.16%
$ 43.24 million $ 7,867
Apr 30, 1 AM $ 0.173
-0.22%
$ 43.31 million $ 7,846
Apr 30, 12 AM $ 0.174
+0.32%
$ 43.41 million $ 8,064
Apr 29, 11 PM $ 0.173
-0.06%
$ 43.27 million $ 8,052
Apr 29, 10 PM $ 0.173
-0.02%
$ 43.29 million $ 8,065
Apr 29, 9 PM $ 0.173
+0.11%
$ 43.3 million $ 8,074
Apr 29, 8 PM $ 0.173
+0.05%
$ 43.25 million $ 7,972
Apr 29, 7 PM $ 0.173
+0.64%
$ 43.23 million $ 7,941
Apr 29, 6 PM $ 0.172
-0.19%
$ 42.96 million $ 7,300
Apr 29, 5 PM $ 0.172
+0.12%
$ 43.04 million $ 7,310
Apr 29, 4 PM $ 0.172
-0.02%
$ 42.99 million $ 7,294
Apr 29, 3 PM $ 0.172
-0.42%
$ 43 million $ 7,246
Apr 29, 2 PM $ 0.173
-0.15%
$ 43.18 million $ 7,318
Apr 29, 1 PM $ 0.173
-0.13%
$ 43.24 million $ 7,370
Apr 29, 12 PM $ 0.173
-0.35%
$ 43.3 million $ 7,445
Apr 29, 11 AM $ 0.174
-0.03%
$ 43.45 million $ 7,608
Apr 29, 10 AM $ 0.174
-0.61%
$ 43.4 million $ 8,045