MobileCoin Historical Data

MOB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.174
-0.61%
$ 43.4 million $ 8,045
Apr 29, 9 AM $ 0.175
+0.14%
$ 43.66 million $ 8,095
Apr 29, 8 AM $ 0.174
-0.10%
$ 43.6 million $ 8,068
Apr 29, 7 AM $ 0.175
+0.10%
$ 43.64 million $ 8,531
Apr 29, 6 AM $ 0.174
-1.43%
$ 43.6 million $ 8,387
Apr 29, 5 AM $ 0.177
+0.09%
$ 44.23 million $ 8,463
Apr 29, 4 AM $ 0.177
+0.25%
$ 44.19 million $ 8,921
Apr 29, 3 AM $ 0.176
+0.21%
$ 44.08 million $ 9,390
Apr 29, 2 AM $ 0.176
+0.00%
$ 43.99 million $ 9,354
Apr 29, 1 AM $ 0.176
-0.08%
$ 43.99 million $ 9,255
Apr 29, 12 AM $ 0.176
-0.12%
$ 44.02 million $ 9,158
Apr 28, 11 PM $ 0.176
+0.05%
$ 44.07 million $ 9,239
Apr 28, 10 PM $ 0.176
+0.35%
$ 44.05 million $ 9,218
Apr 28, 9 PM $ 0.176
-0.04%
$ 43.9 million $ 10,437
Apr 28, 8 PM $ 0.176
+0.16%
$ 43.92 million $ 10,423
Apr 28, 7 PM $ 0.175
+2.35%
$ 43.84 million $ 10,950
Apr 28, 6 PM $ 0.171
-0.26%
$ 42.84 million $ 10,465
Apr 28, 5 PM $ 0.172
+1.47%
$ 42.95 million $ 10,449
Apr 28, 4 PM $ 0.169
+0.05%
$ 42.33 million $ 10,398
Apr 28, 3 PM $ 0.169
-0.37%
$ 42.3 million $ 10,349
Apr 28, 2 PM $ 0.17
-0.08%
$ 42.46 million $ 10,842
Apr 28, 1 PM $ 0.17
-0.40%
$ 42.49 million $ 10,831
Apr 28, 12 PM $ 0.171
+1.04%
$ 42.66 million $ 10,691
Apr 28, 11 AM $ 0.169
-1.84%
$ 42.22 million $ 10,976
Apr 28, 10 AM $ 0.172
-0.19%
$ 43.02 million $ 10,884
Apr 28, 9 AM $ 0.172
-0.06%
$ 43.1 million $ 10,934
Apr 28, 8 AM $ 0.173
+1.01%
$ 43.13 million $ 10,983
Apr 28, 7 AM $ 0.171
+0.06%
$ 42.69 million $ 10,679
Apr 28, 6 AM $ 0.171
+0.66%
$ 42.67 million $ 10,674
Apr 28, 5 AM $ 0.17
-1.63%
$ 42.39 million $ 10,228
Apr 28, 4 AM $ 0.172
+2.00%
$ 43.09 million $ 10,184
Apr 28, 3 AM $ 0.169
-0.01%
$ 42.25 million $ 9,271
Apr 28, 2 AM $ 0.169
-0.62%
$ 42.25 million $ 9,268
Apr 28, 1 AM $ 0.17
-0.14%
$ 42.52 million $ 9,603
Apr 28, 12 AM $ 0.17
-0.20%
$ 42.58 million $ 9,660
Apr 27, 11 PM $ 0.171
+0.12%
$ 42.66 million $ 9,557
Apr 27, 10 PM $ 0.17
+1.51%
$ 42.61 million $ 9,546
Apr 27, 9 PM $ 0.167
+0.33%
$ 41.82 million $ 5,805
Apr 27, 8 PM $ 0.167
-0.63%
$ 41.69 million $ 5,807
Apr 27, 7 PM $ 0.168
+0.00%
$ 41.95 million $ 7,733
Apr 27, 6 PM $ 0.168
+0.06%
$ 41.95 million $ 7,733
Apr 27, 5 PM $ 0.168
-0.22%
$ 41.93 million $ 7,727
Apr 27, 4 PM $ 0.168
-0.04%
$ 42.02 million $ 8,519
Apr 27, 3 PM $ 0.168
+0.63%
$ 42.04 million $ 8,669
Apr 27, 2 PM $ 0.167
+0.14%
$ 41.77 million $ 8,232
Apr 27, 1 PM $ 0.167
+0.06%
$ 41.71 million $ 8,099
Apr 27, 12 PM $ 0.167
+0.40%
$ 41.69 million $ 8,233
Apr 27, 11 AM $ 0.166
+0.12%
$ 41.52 million $ 7,801
Apr 27, 10 AM $ 0.166
-0.04%
$ 41.47 million $ 7,733
Apr 27, 9 AM $ 0.166
+0.08%
$ 41.49 million $ 7,627