MobileCoin Historical Data

MOB Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.193
-0.22%
$ 48.33 million $ 19,071
Nov 9, 6 PM $ 0.194
+0.11%
$ 48.42 million $ 19,093
Nov 9, 5 PM $ 0.193
+0.19%
$ 48.37 million $ 19,411
Nov 9, 4 PM $ 0.193
+0.00%
$ 48.28 million $ 18,645
Nov 9, 3 PM $ 0.193
+0.36%
$ 48.29 million $ 19,806
Nov 9, 2 PM $ 0.192
+0.00%
$ 48.11 million $ 19,495
Nov 9, 1 PM $ 0.192
+0.09%
$ 48.11 million $ 19,889
Nov 9, 12 PM $ 0.192
+0.44%
$ 48.06 million $ 19,678
Nov 9, 11 AM $ 0.191
+0.53%
$ 47.85 million $ 12,406
Nov 9, 10 AM $ 0.19
+0.04%
$ 47.6 million $ 12,297
Nov 9, 9 AM $ 0.19
-0.06%
$ 47.58 million $ 12,305
Nov 9, 8 AM $ 0.19
-0.38%
$ 47.61 million $ 12,166
Nov 9, 7 AM $ 0.191
+0.52%
$ 47.79 million $ 11,976
Nov 9, 6 AM $ 0.19
+0.36%
$ 47.54 million $ 12,327
Nov 9, 5 AM $ 0.189
-0.20%
$ 47.37 million $ 18,128
Nov 9, 4 AM $ 0.19
+0.27%
$ 47.47 million $ 20,176
Nov 9, 3 AM $ 0.189
-0.55%
$ 47.34 million $ 25,039
Nov 9, 2 AM $ 0.19
-0.03%
$ 47.6 million $ 25,963
Nov 9, 1 AM $ 0.19
+0.05%
$ 47.61 million $ 25,965
Nov 9, 12 AM $ 0.19
-0.07%
$ 47.59 million $ 28,501
Nov 8, 11 PM $ 0.19
+0.03%
$ 47.62 million $ 33,061
Nov 8, 10 PM $ 0.19
+0.01%
$ 47.61 million $ 33,995
Nov 8, 9 PM $ 0.19
+0.01%
$ 47.6 million $ 34,563
Nov 8, 8 PM $ 0.19
-0.02%
$ 47.6 million $ 34,580
Nov 8, 7 PM $ 0.19
-0.01%
$ 47.61 million $ 34,586
Nov 8, 6 PM $ 0.19
+0.01%
$ 47.61 million $ 34,596
Nov 8, 5 PM $ 0.19
+0.14%
$ 47.61 million $ 40,676
Nov 8, 4 PM $ 0.19
+0.34%
$ 47.54 million $ 40,528
Nov 8, 3 PM $ 0.19
+0.00%
$ 47.38 million $ 39,286
Nov 8, 2 PM $ 0.19
+0.00%
$ 47.38 million $ 40,045
Nov 8, 1 PM $ 0.19
+0.00%
$ 47.38 million $ 40,586
Nov 8, 12 PM $ 0.19
+0.00%
$ 47.38 million $ 41,412
Nov 8, 11 AM $ 0.19
-0.03%
$ 47.38 million $ 41,405
Nov 8, 10 AM $ 0.19
-0.35%
$ 47.4 million $ 41,430
Nov 8, 9 AM $ 0.19
+0.05%
$ 47.58 million $ 42,527
Nov 8, 8 AM $ 0.19
+0.00%
$ 47.56 million $ 42,523
Nov 8, 7 AM $ 0.19
+0.35%
$ 47.56 million $ 42,409
Nov 8, 6 AM $ 0.19
-0.26%
$ 47.4 million $ 40,832
Nov 8, 5 AM $ 0.19
+0.17%
$ 47.53 million $ 35,198
Nov 8, 4 AM $ 0.19
-0.93%
$ 47.45 million $ 33,087
Nov 8, 3 AM $ 0.192
+0.80%
$ 47.89 million $ 31,905
Nov 8, 2 AM $ 0.19
+0.00%
$ 47.52 million $ 31,294
Nov 8, 1 AM $ 0.19
+0.10%
$ 47.52 million $ 31,356
Nov 8, 12 AM $ 0.19
-0.14%
$ 47.42 million $ 29,851
Nov 7, 11 PM $ 0.19
-0.01%
$ 47.48 million $ 24,232
Nov 7, 10 PM $ 0.19
+0.28%
$ 47.49 million $ 23,343
Nov 7, 9 PM $ 0.189
-0.01%
$ 47.35 million $ 24,869
Nov 7, 8 PM $ 0.189
+0.03%
$ 47.35 million $ 24,849
Nov 7, 7 PM $ 0.189
-0.09%
$ 47.34 million $ 24,842
Nov 7, 6 PM $ 0.19
-0.34%
$ 47.38 million $ 24,934