MobileCoin Historical Data

MOB Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.19
+0.74%
$ 47.53 million $ 53,388
Nov 3, 1 PM $ 0.189
-0.45%
$ 47.13 million $ 63,198
Nov 3, 12 PM $ 0.189
+0.20%
$ 47.34 million $ 59,842
Nov 3, 11 AM $ 0.189
-0.53%
$ 47.14 million $ 54,739
Nov 3, 10 AM $ 0.189
-0.59%
$ 47.24 million $ 48,510
Nov 3, 9 AM $ 0.19
-0.02%
$ 47.52 million $ 46,698
Nov 3, 8 AM $ 0.19
+0.02%
$ 47.53 million $ 49,543
Nov 3, 7 AM $ 0.19
-0.08%
$ 47.44 million $ 47,604
Nov 3, 6 AM $ 0.19
-0.01%
$ 47.47 million $ 45,384
Nov 3, 5 AM $ 0.19
+0.51%
$ 47.48 million $ 45,651
Nov 3, 4 AM $ 0.189
-0.12%
$ 47.24 million $ 44,504
Nov 3, 3 AM $ 0.189
-0.29%
$ 47.3 million $ 41,771
Nov 3, 2 AM $ 0.19
+0.30%
$ 47.43 million $ 42,167
Nov 3, 1 AM $ 0.189
-0.02%
$ 47.29 million $ 44,584
Nov 3, 12 AM $ 0.189
-0.02%
$ 47.31 million $ 46,630
Nov 2, 11 PM $ 0.189
-0.34%
$ 47.32 million $ 47,120
Nov 2, 10 PM $ 0.19
-0.01%
$ 47.48 million $ 46,691
Nov 2, 9 PM $ 0.19
+0.00%
$ 47.48 million $ 45,440
Nov 2, 8 PM $ 0.19
+0.00%
$ 47.48 million $ 45,292
Nov 2, 7 PM $ 0.19
+0.35%
$ 47.48 million $ 44,559
Nov 2, 6 PM $ 0.189
+0.01%
$ 47.31 million $ 43,447
Nov 2, 5 PM $ 0.189
-0.36%
$ 47.31 million $ 44,676
Nov 2, 4 PM $ 0.19
+0.15%
$ 47.48 million $ 44,259
Nov 2, 3 PM $ 0.19
+0.77%
$ 47.41 million $ 42,925
Nov 2, 2 PM $ 0.188
+0.01%
$ 46.92 million $ 39,153
Nov 2, 1 PM $ 0.188
-0.40%
$ 47.02 million $ 25,379
Nov 2, 12 PM $ 0.189
-0.03%
$ 47.22 million $ 21,934
Nov 2, 11 AM $ 0.189
-0.24%
$ 47.23 million $ 21,983
Nov 2, 10 AM $ 0.189
-0.08%
$ 47.21 million $ 24,442
Nov 2, 9 AM $ 0.189
-0.25%
$ 47.24 million $ 25,584
Nov 2, 8 AM $ 0.189
-0.02%
$ 47.36 million $ 22,809
Nov 2, 7 AM $ 0.189
+0.30%
$ 47.37 million $ 22,760
Nov 2, 6 AM $ 0.189
+0.02%
$ 47.22 million $ 21,910
Nov 2, 5 AM $ 0.189
+0.00%
$ 47.21 million $ 21,622
Nov 2, 4 AM $ 0.189
-0.29%
$ 47.21 million $ 21,726
Nov 2, 3 AM $ 0.189
-0.05%
$ 47.35 million $ 24,881
Nov 2, 2 AM $ 0.19
-0.06%
$ 47.38 million $ 27,583
Nov 2, 1 AM $ 0.19
-0.03%
$ 47.4 million $ 32,451
Nov 2, 12 AM $ 0.19
-0.02%
$ 47.41 million $ 35,215
Nov 1, 11 PM $ 0.19
-0.01%
$ 47.43 million $ 35,520
Nov 1, 10 PM $ 0.19
+0.31%
$ 47.43 million $ 36,784
Nov 1, 9 PM $ 0.189
-0.02%
$ 47.28 million $ 40,268
Nov 1, 8 PM $ 0.189
-0.03%
$ 47.29 million $ 43,453
Nov 1, 7 PM $ 0.189
-0.03%
$ 47.31 million $ 51,094
Nov 1, 6 PM $ 0.189
+1.29%
$ 47.32 million $ 57,968
Nov 1, 5 PM $ 0.187
-0.01%
$ 46.72 million $ 57,916
Nov 1, 4 PM $ 0.187
+0.02%
$ 46.72 million $ 63,870
Nov 1, 3 PM $ 0.187
+0.06%
$ 46.71 million $ 70,737
Nov 1, 2 PM $ 0.187
-0.01%
$ 46.68 million $ 76,548
Nov 1, 1 PM $ 0.187
-0.05%
$ 46.69 million $ 76,652