MobileCoin Historical Data

MOB Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.187
-0.12%
$ 46.71 million $ 76,765
Nov 1, 11 AM $ 0.187
-0.95%
$ 46.81 million $ 76,663
Nov 1, 10 AM $ 0.189
-0.41%
$ 47.15 million $ 74,412
Nov 1, 9 AM $ 0.189
+0.04%
$ 47.34 million $ 72,278
Nov 1, 8 AM $ 0.189
-0.38%
$ 47.32 million $ 72,021
Nov 1, 7 AM $ 0.19
+0.00%
$ 47.5 million $ 72,717
Nov 1, 6 AM $ 0.19
+0.00%
$ 47.5 million $ 72,480
Nov 1, 5 AM $ 0.19
+0.00%
$ 47.5 million $ 72,583
Nov 1, 4 AM $ 0.19
+0.01%
$ 47.5 million $ 72,533
Nov 1, 3 AM $ 0.19
+0.55%
$ 47.49 million $ 69,408
Nov 1, 2 AM $ 0.189
+0.32%
$ 47.23 million $ 65,668
Nov 1, 1 AM $ 0.188
-0.22%
$ 47.08 million $ 56,957
Nov 1, 12 AM $ 0.189
-0.52%
$ 47.18 million $ 54,375
Download