MobileCoin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.164
+0.00%
$ 41.05 million $ 8,442
9:00 PM $ 0.164
+0.00%
$ 41.05 million $ 8,442
8:59 PM $ 0.164
+0.00%
$ 41.05 million $ 8,455
8:58 PM $ 0.164
+0.00%
$ 41.05 million $ 8,455
8:57 PM $ 0.164
+0.00%
$ 41.05 million $ 8,455
8:56 PM $ 0.164
+0.00%
$ 41.05 million $ 8,455
8:55 PM $ 0.164
+0.00%
$ 41.05 million $ 8,455
8:54 PM $ 0.164
+0.00%
$ 41.04 million $ 8,455
8:53 PM $ 0.164
+0.00%
$ 41.04 million $ 8,462
8:52 PM $ 0.164
+0.00%
$ 41.04 million $ 8,462
8:51 PM $ 0.164
+0.00%
$ 41.04 million $ 8,462
8:50 PM $ 0.164
+0.00%
$ 41.04 million $ 8,462
8:49 PM $ 0.164
+0.00%
$ 41.04 million $ 8,472
8:48 PM $ 0.164
+0.00%
$ 41.04 million $ 8,472
8:47 PM $ 0.164
+0.00%
$ 41.04 million $ 8,472
8:46 PM $ 0.164
+0.00%
$ 41.04 million $ 8,472
8:45 PM $ 0.164
+0.00%
$ 41.04 million $ 8,472
8:44 PM $ 0.164
-0.02%
$ 41.05 million $ 8,472
8:43 PM $ 0.164
+0.00%
$ 41.05 million $ 8,477
8:42 PM $ 0.164
+0.00%
$ 41.05 million $ 8,477
8:41 PM $ 0.164
+0.00%
$ 41.05 million $ 8,477
8:40 PM $ 0.164
+0.00%
$ 41.05 million $ 8,477
8:39 PM $ 0.164
+0.00%
$ 41.06 million $ 8,487
8:38 PM $ 0.164
+0.00%
$ 41.06 million $ 8,487
8:37 PM $ 0.164
+0.00%
$ 41.06 million $ 8,487
8:36 PM $ 0.164
+0.00%
$ 41.06 million $ 8,487
8:35 PM $ 0.164
+0.00%
$ 41.06 million $ 8,487
8:34 PM $ 0.164
+0.00%
$ 41.06 million $ 8,487
8:33 PM $ 0.164
+0.00%
$ 41.06 million $ 8,490
8:32 PM $ 0.164
+0.00%
$ 41.06 million $ 8,490
8:31 PM $ 0.164
+0.00%
$ 41.06 million $ 8,490
8:30 PM $ 0.164
+0.00%
$ 41.06 million $ 8,490
8:29 PM $ 0.164
+0.00%
$ 41.05 million $ 8,490
8:28 PM $ 0.164
+0.00%
$ 41.05 million $ 8,494
8:27 PM $ 0.164
+0.00%
$ 41.05 million $ 8,494
8:26 PM $ 0.164
+0.00%
$ 41.05 million $ 8,494
8:25 PM $ 0.164
+0.00%
$ 41.05 million $ 8,494
8:24 PM $ 0.164
-0.28%
$ 40.93 million $ 8,497
8:23 PM $ 0.164
+0.00%
$ 40.93 million $ 8,497
8:22 PM $ 0.164
+0.00%
$ 40.93 million $ 8,497
8:21 PM $ 0.164
+0.00%
$ 40.93 million $ 8,497
8:20 PM $ 0.164
+0.00%
$ 40.93 million $ 8,497
8:19 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:18 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:17 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:16 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:15 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:14 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:13 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
8:12 PM $ 0.164
+0.00%
$ 41.04 million $ 8,497
Download