WING STAR Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.00%
$ 11.43 million $ 49,344
Yesterday $ 0.00114
-2.39%
$ 11.43 million $ 49,633
May 14, 2026 $ 0.00117
+2.27%
$ 11.71 million $ 49,752
May 13, 2026 $ 0.00114
-1.55%
$ 11.44 million $ 48,742
May 12, 2026 $ 0.00116
-1.53%
$ 11.62 million $ 43,064
May 11, 2026 $ 0.00118
-0.59%
$ 11.8 million $ 48,794
May 10, 2026 $ 0.00119
+1.89%
$ 11.87 million $ 49,952
May 9, 2026 $ 0.00116
+0.60%
$ 11.65 million $ 50,351
May 8, 2026 $ 0.00116
+0.17%
$ 11.58 million $ 49,737
May 7, 2026 $ 0.00116
-1.70%
$ 11.56 million $ 49,624
May 6, 2026 $ 0.00118
+0.51%
$ 11.76 million $ 49,481
May 5, 2026 $ 0.00117
+1.30%
$ 11.68 million $ 49,673
May 4, 2026 $ 0.00115
+1.50%
$ 11.52 million $ 38,457
May 3, 2026 $ 0.00113
-0.09%
$ 11.35 million $ 49,907
May 2, 2026 $ 0.00114
+0.71%
$ 11.36 million $ 50,082
May 1, 2026 $ 0.00113
+2.27%
$ 11.28 million $ 49,965
Apr 30, 2026 $ 0.0011
+0.64%
$ 11.02 million $ 49,965
Apr 29, 2026 $ 0.00109
-0.73%
$ 10.94 million $ 48,215
Apr 28, 2026 $ 0.0011
-1.34%
$ 11.02 million $ 47,886
Apr 27, 2026 $ 0.00112
-1.76%
$ 11.16 million $ 45,591
Apr 26, 2026 $ 0.00113
+1.34%
$ 11.35 million $ 50,213
Apr 25, 2026 $ 0.00112
+0.18%
$ 11.2 million $ 49,968
Apr 24, 2026 $ 0.00112
-1.06%
$ 11.18 million $ 48,301
Apr 23, 2026 $ 0.00113
+0.09%
$ 11.3 million $ 49,661
Apr 22, 2026 $ 0.00113
+2.82%
$ 11.3 million $ 48,471
Apr 21, 2026 $ 0.0011
+0.27%
$ 10.98 million $ 48,853
Apr 20, 2026 $ 0.00109
+2.72%
$ 10.95 million $ 49,495
Apr 19, 2026 $ 0.00107
-2.29%
$ 10.68 million $ 49,841
Apr 18, 2026 $ 0.00109
-1.80%
$ 10.93 million $ 50,185
Apr 17, 2026 $ 0.00111
+2.67%
$ 11.14 million $ 47,998
Apr 16, 2026 $ 0.00108
+0.37%
$ 10.84 million $ 45,012
Apr 15, 2026 $ 0.00108
+0.65%
$ 10.79 million $ 49,216
Apr 14, 2026 $ 0.00107
-0.65%
$ 10.69 million $ 50,225
Apr 13, 2026 $ 0.00108
+5.39%
$ 10.76 million $ 44,259
Apr 12, 2026 $ 0.00102
-3.32%
$ 10.21 million $ 48,529
Apr 11, 2026 $ 0.00105
+0.19%
$ 10.54 million $ 50,373
Apr 10, 2026 $ 0.00105
+1.64%
$ 10.53 million $ 50,137
Apr 9, 2026 $ 0.00104
+0.97%
$ 10.36 million $ 44,579
Apr 8, 2026 $ 0.00103
-0.39%
$ 10.27 million $ 49,908
Apr 7, 2026 $ 0.00103
+3.72%
$ 10.31 million $ 47,921
Apr 6, 2026 $ 0.000993
+0.40%
$ 9.93 million $ 43,669
Apr 5, 2026 $ 0.00099
+1.85%
$ 9.9 million $ 48,140
Apr 4, 2026 $ 0.000971
+0.52%
$ 9.71 million $ 50,043
Apr 3, 2026 $ 0.000966
+0.00%
$ 9.66 million $ 49,969
Apr 2, 2026 $ 0.000965
-1.83%
$ 9.65 million $ 49,301
Apr 1, 2026 $ 0.000984
-0.20%
$ 9.84 million $ 49,408
Mar 31, 2026 $ 0.000986
+2.28%
$ 9.86 million $ 48,140
Mar 30, 2026 $ 0.000964
+1.15%
$ 9.64 million $ 41,159
Mar 29, 2026 $ 0.000953
-0.52%
$ 9.53 million $ 50,050
Mar 28, 2026 $ 0.000958
+0.00%
$ 9.58 million $ 50,279
Download