WING STAR Historical Data

WING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00112
-0.18%
$ 11.22 million $ 46,409
Apr 27, 11 AM $ 0.00112
+0.00%
$ 11.24 million $ 45,795
Apr 27, 10 AM $ 0.00112
+0.00%
$ 11.24 million $ 46,039
Apr 27, 9 AM $ 0.00113
+0.27%
$ 11.26 million $ 46,977
Apr 27, 8 AM $ 0.00112
+0.18%
$ 11.23 million $ 47,177
Apr 27, 7 AM $ 0.00112
+0.00%
$ 11.22 million $ 46,992
Apr 27, 6 AM $ 0.00112
-0.27%
$ 11.22 million $ 46,943
Apr 27, 5 AM $ 0.00113
-0.97%
$ 11.28 million $ 47,313
Apr 27, 4 AM $ 0.00114
-0.18%
$ 11.4 million $ 45,785
Apr 27, 3 AM $ 0.00114
+0.00%
$ 11.43 million $ 47,408
Apr 27, 2 AM $ 0.00114
-0.09%
$ 11.42 million $ 47,811
Apr 27, 1 AM $ 0.00114
+0.35%
$ 11.43 million $ 48,567
Apr 27, 12 AM $ 0.00114
+0.18%
$ 11.38 million $ 49,209
Apr 26, 11 PM $ 0.00113
+0.35%
$ 11.35 million $ 50,213
Apr 26, 10 PM $ 0.00113
+0.18%
$ 11.31 million $ 49,638
Apr 26, 9 PM $ 0.00113
-0.27%
$ 11.26 million $ 49,661
Apr 26, 8 PM $ 0.00113
+0.00%
$ 11.3 million $ 49,022
Apr 26, 7 PM $ 0.00113
+0.00%
$ 11.3 million $ 49,673
Apr 26, 6 PM $ 0.00113
+0.36%
$ 11.3 million $ 50,206
Apr 26, 5 PM $ 0.00113
-0.09%
$ 11.26 million $ 49,946
Apr 26, 4 PM $ 0.00113
-0.09%
$ 11.26 million $ 50,175
Apr 26, 3 PM $ 0.00113
-0.09%
$ 11.27 million $ 48,032
Apr 26, 2 PM $ 0.00113
+0.09%
$ 11.26 million $ 48,516
Apr 26, 1 PM $ 0.00112
+0.09%
$ 11.25 million $ 48,784
Apr 26, 12 PM $ 0.00112
-0.35%
$ 11.24 million $ 49,518
Apr 26, 11 AM $ 0.00113
+0.18%
$ 11.28 million $ 50,026
Apr 26, 10 AM $ 0.00113
+0.00%
$ 11.26 million $ 50,427
Apr 26, 9 AM $ 0.00113
+0.00%
$ 11.26 million $ 49,288
Apr 26, 8 AM $ 0.00113
+0.00%
$ 11.27 million $ 49,711
Apr 26, 7 AM $ 0.00113
+0.09%
$ 11.27 million $ 50,008
Apr 26, 6 AM $ 0.00112
-0.09%
$ 11.25 million $ 50,091
Apr 26, 5 AM $ 0.00113
+0.36%
$ 11.27 million $ 49,933
Apr 26, 4 AM $ 0.00112
+0.27%
$ 11.2 million $ 49,921
Apr 26, 3 AM $ 0.00112
-0.18%
$ 11.17 million $ 49,157
Apr 26, 2 AM $ 0.00112
+0.00%
$ 11.19 million $ 49,434
Apr 26, 1 AM $ 0.00112
+0.09%
$ 11.19 million $ 49,632
Apr 26, 12 AM $ 0.00112
+0.00%
$ 11.2 million $ 50,437
Apr 25, 11 PM $ 0.00112
+0.00%
$ 11.2 million $ 49,968
Apr 25, 10 PM $ 0.00112
+0.00%
$ 11.19 million $ 50,363
Apr 25, 9 PM $ 0.00112
+0.09%
$ 11.19 million $ 50,054
Apr 25, 8 PM $ 0.00112
+0.27%
$ 11.18 million $ 50,204
Apr 25, 7 PM $ 0.00111
-0.09%
$ 11.15 million $ 50,161
Apr 25, 6 PM $ 0.00112
+0.09%
$ 11.16 million $ 50,210
Apr 25, 5 PM $ 0.00111
-0.18%
$ 11.15 million $ 50,126
Apr 25, 4 PM $ 0.00112
-0.18%
$ 11.17 million $ 49,980
Apr 25, 3 PM $ 0.00112
+0.00%
$ 11.21 million $ 50,413
Apr 25, 2 PM $ 0.00112
+0.00%
$ 11.22 million $ 50,395
Apr 25, 1 PM $ 0.00112
+0.09%
$ 11.21 million $ 50,287
Apr 25, 12 PM $ 0.00112
-0.09%
$ 11.2 million $ 50,161
Apr 25, 11 AM $ 0.00112
-0.09%
$ 11.22 million $ 50,550